Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.120 3.170 3.060 3.080 532,501 -0.01(-0.32%)
Mar 29, 2012 3.170 3.170 3.070 3.090 528,455 -0.08(-2.52%)
Mar 28, 2012 3.240 3.260 3.160 3.170 446,493 -0.13(-3.94%)
Mar 27, 2012 3.390 3.390 3.300 3.300 395,699 -0.05(-1.49%)
Mar 26, 2012 3.370 3.390 3.320 3.350 589,362 -0.01(-0.30%)
Mar 23, 2012 3.360 3.440 3.300 3.360 527,084 +0.00(+0.00%)
Mar 22, 2012 3.360 3.360 3.300 3.360 586,986 +0.00(+0.00%)
Mar 21, 2012 3.330 3.370 3.280 3.360 385,385 +0.07(+2.13%)
Mar 20, 2012 3.190 3.360 3.170 3.290 1,034,538 +0.10(+3.13%)
Mar 19, 2012 3.360 3.360 3.180 3.190 577,040 -0.14(-4.20%)
Mar 16, 2012 3.230 3.390 3.210 3.330 1,852,972 +0.10(+3.10%)
Mar 15, 2012 3.180 3.230 3.160 3.230 655,709 +0.05(+1.57%)
Mar 14, 2012 3.170 3.200 3.140 3.180 300,928 -0.01(-0.31%)
Mar 13, 2012 3.130 3.200 3.111 3.190 709,797 +0.06(+1.92%)
Mar 12, 2012 3.180 3.240 3.100 3.130 825,922 -0.04(-1.26%)
Mar 09, 2012 3.120 3.200 3.080 3.170 861,116 +0.05(+1.60%)
Mar 08, 2012 3.140 3.190 3.080 3.120 459,580 +0.01(+0.32%)
Mar 07, 2012 3.300 3.300 3.100 3.110 1,022,322 -0.07(-2.20%)
Mar 06, 2012 3.280 3.280 3.010 3.180 1,275,897 -0.14(-4.22%)
Mar 05, 2012 3.440 3.440 3.290 3.320 1,892,578 -0.02(-0.60%)
Mar 02, 2012 3.300 3.730 3.250 3.340 3,800,777 +0.25(+8.09%)
Mar 01, 2012 3.170 3.180 3.080 3.090 648,358 -0.11(-3.44%)
Feb 29, 2012 3.060 3.200 3.000 3.200 1,206,442 +0.15(+4.92%)
Feb 28, 2012 3.060 3.170 3.030 3.050 646,917 +0.00(+0.00%)
Feb 27, 2012 3.090 3.130 3.040 3.050 611,308 -0.07(-2.24%)
Feb 24, 2012 3.070 3.220 3.070 3.120 514,771 +0.03(+0.97%)
Feb 23, 2012 3.070 3.120 3.060 3.090 386,870 +0.04(+1.31%)
Feb 22, 2012 3.200 3.220 3.020 3.050 721,387 -0.16(-4.98%)
Feb 21, 2012 3.210 3.250 3.170 3.210 853,444 +0.06(+1.90%)
Feb 17, 2012 3.050 3.200 3.020 3.150 1,270,147 +0.15(+5.00%)
Feb 16, 2012 2.920 3.040 2.840 3.000 1,010,271 +0.10(+3.45%)
Feb 15, 2012 2.800 3.060 2.770 2.900 1,876,316 +0.10(+3.57%)
Feb 14, 2012 2.780 2.820 2.780 2.800 286,059 +0.00(+0.00%)
Feb 13, 2012 2.810 2.850 2.770 2.800 704,042 -0.01(-0.36%)
Feb 10, 2012 2.800 2.860 2.790 2.810 362,277 -0.02(-0.71%)
Feb 09, 2012 2.850 2.860 2.800 2.830 534,402 -0.03(-1.05%)
Feb 08, 2012 2.850 2.880 2.820 2.860 424,807 +0.03(+1.06%)
Feb 07, 2012 2.890 2.900 2.830 2.830 481,487 -0.03(-1.05%)
Feb 06, 2012 2.850 2.890 2.830 2.860 320,273 +0.01(+0.35%)
Feb 03, 2012 2.810 2.870 2.790 2.850 787,327 +0.09(+3.26%)
Feb 02, 2012 2.740 2.810 2.720 2.760 634,912 +0.01(+0.36%)
Feb 01, 2012 2.710 2.750 2.710 2.750 640,770 +0.03(+1.10%)
Jan 31, 2012 2.750 2.770 2.700 2.720 374,745 +0.00(+0.00%)
Jan 30, 2012 2.800 2.830 2.700 2.720 457,351 -0.10(-3.55%)
Jan 27, 2012 2.780 2.820 2.750 2.820 349,481 +0.03(+1.08%)
Jan 26, 2012 2.850 2.900 2.760 2.790 613,023 -0.07(-2.45%)
Jan 25, 2012 2.920 2.920 2.800 2.860 381,380 -0.02(-0.69%)
Jan 24, 2012 2.860 2.920 2.860 2.880 391,714 +0.02(+0.70%)
Jan 23, 2012 2.840 2.890 2.820 2.860 330,507 +0.01(+0.35%)
Jan 20, 2012 2.900 2.952 2.810 2.850 694,822 -0.09(-3.06%)
Jan 19, 2012 2.790 2.960 2.720 2.940 1,085,852 +0.14(+5.00%)
Jan 18, 2012 2.750 2.800 2.700 2.800 627,355 +0.06(+2.19%)
Jan 17, 2012 2.750 2.890 2.690 2.740 717,808 +0.01(+0.37%)
Jan 13, 2012 2.710 2.780 2.650 2.730 897,601 +0.02(+0.74%)
Jan 12, 2012 2.640 2.740 2.630 2.710 1,049,154 +0.08(+3.04%)
Jan 11, 2012 2.690 2.730 2.580 2.630 1,029,909 -0.06(-2.23%)
Jan 10, 2012 2.710 2.770 2.680 2.690 794,797 -0.03(-1.10%)
Jan 09, 2012 2.850 2.860 2.700 2.720 1,055,482 -0.13(-4.56%)
Jan 06, 2012 2.940 2.940 2.850 2.850 607,625 -0.09(-3.06%)
Jan 05, 2012 2.950 2.990 2.880 2.940 451,856 -0.03(-1.01%)
Jan 04, 2012 3.050 3.060 2.900 2.970 868,513 -0.04(-1.33%)
Dec 30, 2011 2.970 3.070 2.900 3.010 1,421,597 +0.04(+1.35%)
Dec 29, 2011 2.920 3.010 2.820 2.970 2,056,364 +0.06(+2.06%)
Dec 28, 2011 3.060 3.070 2.910 2.910 1,871,534 -0.23(-7.32%)
Dec 27, 2011 3.260 3.290 3.140 3.140 1,615,100 -0.15(-4.56%)
Dec 23, 2011 3.330 3.460 3.250 3.290 1,870,412 -1.10(-25.06%)
Dec 21, 2011 4.240 4.470 4.200 4.390 999,400 +0.12(+2.81%)
Dec 20, 2011 4.260 4.310 4.130 4.270 1,080,875 +0.05(+1.18%)
Dec 19, 2011 4.480 4.540 4.200 4.220 655,631 -0.27(-6.01%)
Dec 16, 2011 4.480 4.500 4.130 4.490 2,616,091 +0.03(+0.67%)
Dec 15, 2011 4.600 4.700 4.450 4.460 1,035,385 -0.08(-1.76%)
Dec 14, 2011 4.850 4.960 4.500 4.540 1,089,534 -0.32(-6.58%)
Dec 13, 2011 4.960 4.990 4.850 4.860 467,457 -0.04(-0.82%)
Dec 12, 2011 4.880 4.960 4.880 4.900 760,059 -0.01(-0.20%)
Dec 09, 2011 4.900 4.950 4.850 4.910 815,045 +0.03(+0.61%)
Dec 08, 2011 5.080 5.100 4.880 4.880 1,127,841 -0.24(-4.69%)
Dec 07, 2011 5.270 5.300 5.090 5.120 793,012 -0.14(-2.66%)
Dec 06, 2011 5.260 5.360 5.170 5.260 609,739 -0.04(-0.75%)
Dec 05, 2011 5.340 5.370 5.160 5.300 803,920 -0.03(-0.56%)
Dec 02, 2011 5.500 5.500 5.220 5.330 844,585 +0.07(+1.33%)
Dec 01, 2011 5.210 5.380 5.200 5.260 424,808 -0.09(-1.68%)
Nov 30, 2011 5.400 5.400 5.280 5.350 709,383 +0.05(+0.94%)
Nov 29, 2011 5.400 5.420 5.230 5.300 516,344 -0.08(-1.49%)
Nov 28, 2011 5.260 5.390 5.200 5.380 578,324 +0.24(+4.67%)
Nov 25, 2011 5.290 5.330 5.050 5.140 276,063 -0.17(-3.20%)
Nov 23, 2011 4.990 5.400 4.970 5.310 916,222 +0.30(+5.99%)
Nov 22, 2011 5.140 5.320 4.980 5.010 702,908 -0.36(-6.70%)
Nov 21, 2011 5.090 5.380 5.020 5.370 716,807 +0.18(+3.47%)
Nov 18, 2011 5.080 5.230 4.980 5.190 669,026 +0.21(+4.22%)
Nov 17, 2011 4.900 5.000 4.860 4.980 696,689 +0.06(+1.22%)
Nov 16, 2011 5.020 5.069 4.800 4.920 1,385,864 -0.12(-2.38%)
Nov 15, 2011 5.140 5.210 5.030 5.040 948,438 -0.09(-1.75%)
Nov 14, 2011 5.390 5.390 5.120 5.130 979,651 -0.17(-3.21%)
Nov 11, 2011 4.910 5.330 4.850 5.300 2,118,973 +0.47(+9.73%)
Nov 10, 2011 5.510 5.590 4.800 4.830 3,367,398 -0.47(-8.87%)
Nov 09, 2011 6.250 6.250 4.970 5.300 7,347,175 -2.08(-28.18%)
Nov 08, 2011 7.100 7.440 7.000 7.380 592,200 +0.38(+5.43%)
Nov 07, 2011 7.720 7.820 6.970 7.000 1,343,105 -0.70(-9.09%)
Nov 04, 2011 7.750 7.750 7.600 7.700 765,095 -0.14(-1.79%)
Nov 03, 2011 7.610 7.850 7.390 7.840 866,512 +0.26(+3.43%)
Nov 02, 2011 7.240 7.590 7.030 7.580 1,276,549 +0.48(+6.76%)
Nov 01, 2011 6.930 7.188 6.780 7.100 802,315 +0.03(+0.42%)
Oct 31, 2011 6.975 7.120 6.900 7.070 691,399 +0.07(+1.00%)
Oct 28, 2011 6.590 7.010 6.500 7.000 1,175,676 +0.41(+6.22%)
Oct 27, 2011 6.500 6.690 6.410 6.590 1,097,692 +0.27(+4.27%)
Oct 26, 2011 6.260 6.350 6.080 6.320 720,823 +0.14(+2.27%)
Oct 25, 2011 6.200 6.260 6.160 6.180 479,328 -0.08(-1.28%)
Oct 24, 2011 6.250 6.380 6.150 6.260 1,087,118 -0.03(-0.48%)
Oct 21, 2011 6.470 6.500 6.210 6.290 781,765 -0.06(-0.94%)
Oct 20, 2011 6.610 6.610 6.340 6.350 465,973 -0.12(-1.85%)
Oct 19, 2011 6.590 6.640 6.440 6.470 434,530 +0.04(+0.62%)
Oct 18, 2011 6.350 6.460 6.250 6.430 451,707 +0.12(+1.90%)
Oct 17, 2011 6.280 6.360 6.250 6.310 403,225 -0.04(-0.63%)
Oct 14, 2011 6.600 6.670 6.330 6.350 631,332 -0.16(-2.46%)
Oct 13, 2011 6.400 6.510 6.320 6.510 281,917 +0.06(+0.93%)
Oct 12, 2011 6.330 6.450 6.270 6.450 477,219 +0.19(+3.04%)
Oct 11, 2011 6.240 6.260 6.200 6.260 500,694 +0.04(+0.56%)
Oct 10, 2011 6.130 6.240 6.090 6.225 409,522 +0.15(+2.55%)
Oct 07, 2011 6.380 6.420 6.050 6.070 524,423 -0.32(-5.01%)
Oct 06, 2011 6.480 6.520 6.230 6.390 577,236 -0.09(-1.39%)
Oct 05, 2011 6.100 6.490 6.080 6.480 902,885 +0.41(+6.75%)
Oct 04, 2011 5.820 6.080 5.590 6.070 1,113,581 +0.16(+2.71%)
Oct 03, 2011 6.520 6.540 5.910 5.910 1,186,721 -0.64(-9.77%)
Sep 30, 2011 6.630 6.810 6.530 6.550 582,310 -0.19(-2.82%)
Sep 29, 2011 6.940 7.000 6.650 6.740 589,423 -0.09(-1.32%)
Sep 28, 2011 6.970 7.200 6.810 6.830 551,514 -0.35(-4.87%)
Sep 27, 2011 7.240 7.300 7.150 7.180 861,270 -0.02(-0.28%)
Sep 26, 2011 7.390 7.460 7.150 7.200 818,108 -0.12(-1.64%)
Sep 23, 2011 7.150 7.340 7.150 7.320 531,230 +0.17(+2.38%)
Sep 22, 2011 7.110 7.280 7.080 7.150 854,424 -0.05(-0.69%)
Sep 21, 2011 7.270 7.350 7.170 7.200 678,922 +0.09(+1.27%)
Sep 20, 2011 7.080 7.257 7.060 7.110 490,165 +0.05(+0.71%)
Sep 19, 2011 7.100 7.150 6.900 7.060 733,275 -0.01(-0.14%)
Sep 16, 2011 7.150 7.210 7.060 7.070 1,050,346 +0.02(+0.28%)
Sep 15, 2011 7.510 7.520 7.020 7.050 1,085,070 -0.45(-6.00%)
Sep 14, 2011 7.400 7.540 7.270 7.500 379,793 +0.14(+1.90%)
Sep 13, 2011 7.200 7.380 7.100 7.360 551,531 +0.23(+3.23%)
Sep 12, 2011 7.110 7.260 7.050 7.130 526,816 -0.07(-0.97%)
Sep 09, 2011 7.290 7.330 7.100 7.200 606,248 -0.13(-1.77%)
Sep 08, 2011 7.410 7.540 7.330 7.330 354,114 -0.12(-1.61%)
Sep 07, 2011 7.300 7.460 7.240 7.450 543,501 +0.25(+3.47%)
Sep 06, 2011 7.170 7.310 7.150 7.200 571,512 -0.11(-1.50%)
Sep 02, 2011 7.450 7.540 7.310 7.310 678,483 -0.25(-3.31%)
Sep 01, 2011 7.610 7.760 7.475 7.560 799,728 -0.04(-0.53%)
Aug 31, 2011 7.400 7.600 7.400 7.600 1,018,874 +0.22(+2.98%)
Aug 30, 2011 7.300 7.480 7.200 7.380 652,485 +0.08(+1.10%)
Aug 29, 2011 7.210 7.310 7.080 7.300 832,614 +0.13(+1.81%)
Aug 26, 2011 7.100 7.300 7.070 7.170 409,191 +0.06(+0.84%)
Aug 25, 2011 7.390 7.490 7.100 7.110 520,756 -0.22(-3.00%)
Aug 24, 2011 7.370 7.410 7.170 7.330 472,138 -0.02(-0.27%)
Aug 23, 2011 7.100 7.350 7.100 7.350 602,695 +0.27(+3.81%)
Aug 22, 2011 7.200 7.210 7.050 7.080 511,589 +0.04(+0.57%)
Aug 19, 2011 7.000 7.190 7.000 7.040 576,956 -0.03(-0.42%)
Aug 18, 2011 7.150 7.210 7.010 7.070 934,245 -0.18(-2.48%)
Aug 17, 2011 7.250 7.292 7.120 7.250 650,936 +0.12(+1.68%)
Aug 16, 2011 7.490 7.490 7.130 7.130 924,766 -0.37(-4.93%)
Aug 15, 2011 7.200 7.520 7.200 7.500 835,837 +0.37(+5.19%)
Aug 12, 2011 7.100 7.200 7.000 7.130 901,583 +0.11(+1.57%)
Aug 11, 2011 7.270 7.370 6.980 7.020 1,753,071 -0.05(-0.64%)
Aug 10, 2011 7.000 7.290 6.867 7.065 1,578,668 +0.24(+3.44%)
Aug 09, 2011 6.680 6.840 6.330 6.830 1,935,309 +0.25(+3.80%)
Aug 08, 2011 6.900 6.970 6.580 6.580 1,974,999 -0.52(-7.32%)
Aug 05, 2011 7.360 7.570 7.090 7.100 1,385,651 -0.18(-2.47%)
Aug 04, 2011 7.630 7.630 7.250 7.280 1,327,969 -0.37(-4.84%)
Aug 03, 2011 7.720 7.750 7.550 7.650 752,631 -0.02(-0.26%)
Aug 02, 2011 7.700 7.780 7.575 7.670 1,303,984 +0.05(+0.66%)
Aug 01, 2011 7.730 7.730 7.370 7.620 1,566,151 +0.39(+5.39%)
Jul 29, 2011 7.130 7.350 6.850 7.230 1,323,860 -0.22(-2.95%)
Jul 28, 2011 7.500 7.505 7.400 7.450 691,184 -0.06(-0.80%)
Jul 27, 2011 7.610 7.620 7.510 7.510 719,691 -0.12(-1.57%)
Jul 26, 2011 7.710 7.750 7.600 7.630 615,297 -0.05(-0.65%)
Jul 25, 2011 7.750 7.790 7.590 7.680 642,151 -0.07(-0.90%)
Jul 22, 2011 7.750 7.860 7.650 7.750 455,225 -0.01(-0.13%)
Jul 21, 2011 7.600 7.790 7.580 7.760 1,050,906 +0.18(+2.37%)
Jul 20, 2011 7.910 7.939 7.460 7.580 1,433,157 -0.27(-3.44%)
Jul 19, 2011 7.990 8.039 7.810 7.850 745,595 -0.05(-0.63%)
Jul 18, 2011 8.230 8.260 7.730 7.900 1,697,160 -0.39(-4.70%)
Jul 15, 2011 8.330 8.420 8.280 8.290 724,331 -0.02(-0.24%)
Jul 14, 2011 8.620 8.660 8.280 8.310 1,122,180 -0.29(-3.37%)
Jul 13, 2011 8.640 8.729 8.580 8.600 519,261 -0.02(-0.23%)
Jul 12, 2011 8.620 8.690 8.610 8.620 496,260 -0.02(-0.23%)
Jul 11, 2011 8.730 8.750 8.640 8.640 547,006 -0.11(-1.26%)
Jul 08, 2011 8.760 8.830 8.730 8.750 450,772 -0.06(-0.68%)
Jul 07, 2011 8.860 8.920 8.790 8.810 632,429 +0.02(+0.23%)
Jul 06, 2011 8.900 8.920 8.760 8.790 531,116 -0.07(-0.79%)
Jul 05, 2011 8.950 9.000 8.840 8.860 481,669 -0.10(-1.12%)
Jul 01, 2011 8.870 9.000 8.830 8.960 725,810 +0.09(+1.01%)
Jun 30, 2011 8.810 8.870 8.780 8.870 402,432 +0.04(+0.45%)
Jun 29, 2011 8.780 8.840 8.750 8.830 360,537 +0.06(+0.68%)
Jun 28, 2011 8.820 8.880 8.720 8.770 557,374 -0.18(-2.01%)
Jun 27, 2011 9.045 9.090 8.950 8.950 936,595 -0.03(-0.33%)
Jun 24, 2011 9.070 9.090 8.976 8.980 1,575,615 -0.05(-0.55%)
Jun 23, 2011 9.010 9.100 8.800 9.030 710,846 +0.02(+0.22%)
Jun 22, 2011 9.020 9.060 8.980 9.010 596,970 +0.01(+0.11%)
Jun 21, 2011 9.040 9.050 8.940 9.000 752,339 +0.04(+0.45%)
Jun 20, 2011 8.900 8.960 8.760 8.960 476,913 +0.14(+1.59%)
Jun 17, 2011 8.780 8.870 8.680 8.820 957,475 +0.09(+1.03%)
Jun 16, 2011 8.810 8.870 8.720 8.730 482,360 -0.08(-0.91%)
Jun 15, 2011 8.840 8.900 8.740 8.810 453,955 -0.07(-0.79%)
Jun 14, 2011 8.810 8.930 8.760 8.880 582,818 +0.17(+1.95%)
Jun 13, 2011 8.870 8.950 8.710 8.710 584,154 -0.15(-1.69%)
Jun 10, 2011 8.800 8.940 8.800 8.860 582,849 +0.01(+0.11%)
Jun 09, 2011 8.850 8.880 8.760 8.850 413,753 +0.04(+0.45%)
Jun 08, 2011 8.710 8.850 8.650 8.810 581,497 +0.09(+1.03%)
Jun 07, 2011 8.700 8.810 8.640 8.720 513,340 +0.06(+0.69%)
Jun 06, 2011 8.750 8.840 8.660 8.660 646,312 -0.11(-1.25%)
Jun 03, 2011 8.750 8.879 8.750 8.770 631,591 -0.20(-2.23%)
May 24, 2011 8.850 9.000 8.820 8.970 685,200 +0.13(+1.47%)
May 23, 2011 8.900 8.980 8.820 8.840 447,351 -0.14(-1.56%)
May 20, 2011 8.790 9.070 8.790 8.980 867,487 +0.20(+2.22%)
May 19, 2011 9.020 9.100 8.690 8.785 1,493,682 -0.16(-1.84%)
May 18, 2011 9.020 9.070 8.940 8.950 921,795 -0.01(-0.11%)
May 17, 2011 9.000 9.080 8.960 8.960 598,338 -0.04(-0.44%)
May 16, 2011 9.090 9.171 9.000 9.000 493,996 -0.09(-0.99%)
May 13, 2011 9.280 9.280 9.000 9.090 588,510 -0.16(-1.73%)
May 12, 2011 9.160 9.280 9.150 9.250 312,981 +0.05(+0.54%)
May 11, 2011 9.210 9.290 9.150 9.200 469,720 -0.02(-0.22%)
May 10, 2011 9.180 9.290 9.100 9.220 1,527,622 +0.09(+0.99%)
May 09, 2011 9.080 9.240 9.070 9.130 695,434 +0.06(+0.66%)
May 06, 2011 9.090 9.230 9.030 9.070 776,990 +0.03(+0.33%)
May 05, 2011 8.950 9.130 8.780 9.040 2,078,020 +0.10(+1.12%)
May 04, 2011 9.250 9.320 8.930 8.940 2,669,386 -0.66(-6.88%)
May 03, 2011 9.500 9.725 9.500 9.600 475,350 +0.09(+0.95%)
May 02, 2011 9.570 9.700 9.510 9.510 741,316 -0.16(-1.65%)
Apr 29, 2011 9.810 9.890 9.550 9.670 646,505 -0.07(-0.72%)
Apr 28, 2011 9.670 9.830 9.670 9.740 422,103 +0.07(+0.72%)
Apr 27, 2011 10.10 10.10 9.670 9.670 1,069,108 -0.44(-4.35%)
Apr 26, 2011 10.02 10.12 9.960 10.11 607,626 +0.12(+1.15%)
Apr 25, 2011 10.09 10.16 9.960 9.995 301,733 -0.09(-0.84%)
Apr 21, 2011 10.19 10.19 10.02 10.08 148,635 -0.02(-0.15%)
Apr 20, 2011 10.15 10.17 10.01 10.10 262,850 +0.11(+1.05%)
Apr 19, 2011 10.05 10.08 9.960 9.990 350,171 +0.00(+0.00%)
Apr 18, 2011 10.22 10.26 9.850 9.990 504,773 -0.30(-2.92%)
Apr 15, 2011 10.20 10.34 10.18 10.29 325,726 +0.05(+0.49%)
Apr 14, 2011 10.30 10.36 10.22 10.24 227,114 -0.07(-0.68%)
Apr 13, 2011 10.21 10.32 10.17 10.31 584,296 +0.15(+1.48%)
Apr 12, 2011 10.37 10.39 10.16 10.16 373,836 -0.23(-2.21%)
Apr 11, 2011 10.42 10.42 10.37 10.39 259,683 -0.02(-0.19%)
Apr 08, 2011 10.54 10.54 10.40 10.41 148,705 -0.05(-0.48%)
Apr 07, 2011 10.59 10.61 10.42 10.46 241,441 -0.14(-1.32%)
Apr 06, 2011 10.46 10.61 10.42 10.60 345,590 +0.18(+1.73%)
Apr 05, 2011 10.47 10.55 10.40 10.42 361,042 -0.11(-1.04%)
Apr 04, 2011 10.45 10.55 10.40 10.53 251,035 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.