Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.126 7.138 7.084 7.108 112,194 -0.01(-0.17%)
Mar 28, 2014 7.132 7.132 7.108 7.120 139,791 +0.01(+0.17%)
Mar 27, 2014 7.090 7.132 7.067 7.108 100,969 +0.04(+0.60%)
Mar 26, 2014 7.072 7.078 7.048 7.066 241,983 +0.01(+0.09%)
Mar 25, 2014 7.054 7.072 7.042 7.060 128,578 -0.01(-0.17%)
Mar 24, 2014 7.072 7.090 7.054 7.072 144,635 +0.03(+0.43%)
Mar 21, 2014 6.981 7.048 6.975 7.042 180,462 +0.06(+0.86%)
Mar 20, 2014 7.036 7.036 6.969 6.981 311,787 -0.06(-0.86%)
Mar 19, 2014 7.132 7.138 7.036 7.042 83,213 -0.08(-1.10%)
Mar 18, 2014 7.132 7.132 7.096 7.120 131,533 +0.01(+0.11%)
Mar 17, 2014 7.114 7.138 7.108 7.112 141,090 -0.01(-0.10%)
Mar 14, 2014 7.156 7.168 7.114 7.120 78,062 -0.01(-0.09%)
Mar 13, 2014 7.114 7.162 7.108 7.126 124,398 -0.01(-0.17%)
Mar 12, 2014 7.078 7.156 7.078 7.138 117,289 +0.08(+1.16%)
Mar 11, 2014 7.056 7.068 7.038 7.056 138,465 -0.01(-0.17%)
Mar 10, 2014 7.008 7.074 7.002 7.068 145,308 +0.05(+0.68%)
Mar 07, 2014 7.050 7.050 6.978 7.020 260,656 -0.05(-0.68%)
Mar 06, 2014 7.146 7.146 7.056 7.068 466,862 -0.07(-0.92%)
Mar 05, 2014 7.146 7.158 7.128 7.134 125,020 +0.01(+0.17%)
Mar 04, 2014 7.128 7.158 7.116 7.122 177,215 +0.02(+0.34%)
Mar 03, 2014 7.062 7.146 7.062 7.098 190,963 +0.03(+0.42%)
Feb 28, 2014 7.098 7.104 7.050 7.068 186,409 -0.01(-0.17%)
Feb 27, 2014 7.074 7.092 7.068 7.080 128,550 +0.01(+0.08%)
Feb 26, 2014 7.050 7.092 7.050 7.074 117,114 +0.01(+0.08%)
Feb 25, 2014 7.074 7.086 7.050 7.068 133,251 -0.03(-0.42%)
Feb 24, 2014 7.122 7.122 7.074 7.098 164,879 -0.02(-0.22%)
Feb 21, 2014 7.110 7.134 7.098 7.114 100,237 +0.03(+0.39%)
Feb 20, 2014 7.086 7.104 7.056 7.086 184,749 +0.02(+0.25%)
Feb 19, 2014 7.026 7.080 7.026 7.068 113,803 +0.06(+0.85%)
Feb 18, 2014 7.032 7.038 7.008 7.008 138,926 -0.02(-0.34%)
Feb 14, 2014 7.020 7.032 7.032 7.032 99,167 +0.00(+0.03%)
Feb 13, 2014 7.056 7.068 7.014 7.030 162,911 -0.02(-0.28%)
Feb 12, 2014 7.080 7.098 7.014 7.050 210,261 -0.04(-0.62%)
Feb 11, 2014 7.088 7.118 7.065 7.094 147,521 +0.02(+0.25%)
Feb 10, 2014 7.047 7.082 7.035 7.077 117,276 +0.06(+0.85%)
Feb 07, 2014 7.017 7.071 6.999 7.017 225,054 +0.00(+0.00%)
Feb 06, 2014 6.987 7.029 6.969 7.017 109,807 +0.04(+0.51%)
Feb 05, 2014 7.005 7.005 6.940 6.981 200,341 -0.02(-0.26%)
Feb 04, 2014 7.017 7.059 6.999 6.999 211,402 -0.03(-0.42%)
Feb 03, 2014 7.047 7.082 6.999 7.029 310,355 +0.01(+0.17%)
Jan 31, 2014 7.017 7.040 7.005 7.017 180,620 +0.02(+0.34%)
Jan 30, 2014 7.011 7.029 6.969 6.993 228,858 +0.05(+0.77%)
Jan 29, 2014 6.946 6.987 6.940 6.940 135,122 -0.01(-0.17%)
Jan 28, 2014 6.922 6.951 6.892 6.951 121,780 +0.07(+1.04%)
Jan 27, 2014 6.910 7.005 6.874 6.880 181,715 -0.04(-0.60%)
Jan 24, 2014 7.005 7.005 6.922 6.922 203,829 -0.05(-0.68%)
Jan 23, 2014 6.940 7.005 6.940 6.969 266,876 +0.03(+0.43%)
Jan 22, 2014 6.862 6.940 6.844 6.940 153,677 +0.09(+1.36%)
Jan 21, 2014 6.850 6.880 6.820 6.847 255,041 +0.02(+0.30%)
Jan 17, 2014 6.826 6.826 6.826 6.826 319,808 +0.05(+0.70%)
Jan 16, 2014 6.791 6.826 6.761 6.779 212,700 +0.00(+0.00%)
Jan 15, 2014 6.797 6.832 6.767 6.779 283,352 -0.03(-0.44%)
Jan 14, 2014 6.850 6.862 6.808 6.808 269,713 -0.07(-1.04%)
Jan 13, 2014 6.886 6.898 6.838 6.880 188,307 +0.02(+0.23%)
Jan 10, 2014 6.799 6.864 6.799 6.864 170,381 +0.08(+1.13%)
Jan 09, 2014 6.847 6.859 6.770 6.787 242,140 -0.06(-0.87%)
Jan 08, 2014 6.746 6.847 6.710 6.847 208,642 +0.09(+1.40%)
Jan 07, 2014 6.823 6.859 6.741 6.752 394,769 -0.04(-0.61%)
Jan 06, 2014 6.782 6.829 6.752 6.793 252,966 +0.01(+0.17%)
Jan 03, 2014 6.740 6.782 6.693 6.782 175,848 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.