Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.494 9.514 9.440 9.453 107,012 -0.01(-0.14%)
Mar 30, 2016 9.549 9.549 9.453 9.467 185,785 -0.06(-0.64%)
Mar 29, 2016 9.515 9.549 9.488 9.529 166,503 +0.04(+0.43%)
Mar 28, 2016 9.460 9.488 9.454 9.488 108,587 +0.05(+0.51%)
Mar 24, 2016 9.426 9.440 9.440 9.440 80,197 +0.02(+0.22%)
Mar 23, 2016 9.392 9.419 9.372 9.419 88,153 +0.03(+0.29%)
Mar 22, 2016 9.338 9.392 9.338 9.392 132,179 +0.08(+0.88%)
Mar 21, 2016 9.338 9.351 9.310 9.310 91,695 -0.03(-0.29%)
Mar 18, 2016 9.338 9.351 9.332 9.338 62,528 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,031 -0.04(-0.44%)
Mar 16, 2016 9.331 9.344 9.303 9.344 77,472 +0.04(+0.44%)
Mar 15, 2016 9.365 9.377 9.303 9.303 110,642 -0.05(-0.51%)
Mar 14, 2016 9.358 9.365 9.324 9.351 106,046 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.297 9.297 93,705 -0.07(-0.73%)
Mar 10, 2016 9.358 9.378 9.338 9.365 119,266 +0.00(+0.02%)
Mar 09, 2016 9.295 9.370 9.288 9.363 137,209 +0.06(+0.66%)
Mar 08, 2016 9.234 9.302 9.227 9.302 150,886 +0.05(+0.59%)
Mar 07, 2016 9.275 9.281 9.200 9.247 188,940 -0.04(-0.44%)
Mar 04, 2016 9.302 9.315 9.268 9.288 222,383 -0.01(-0.15%)
Mar 03, 2016 9.241 9.315 9.227 9.302 189,099 +0.08(+0.88%)
Mar 02, 2016 9.241 9.261 9.200 9.220 116,246 -0.02(-0.22%)
Mar 01, 2016 9.193 9.261 9.176 9.241 262,525 +0.08(+0.89%)
Feb 29, 2016 9.139 9.178 9.127 9.159 143,411 +0.07(+0.75%)
Feb 26, 2016 9.173 9.179 9.091 9.091 155,973 -0.06(-0.67%)
Feb 25, 2016 9.234 9.254 9.152 9.152 250,637 -0.08(-0.88%)
Feb 24, 2016 9.200 9.241 9.173 9.234 196,892 +0.07(+0.74%)
Feb 23, 2016 9.139 9.200 9.139 9.166 138,166 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.132 9.139 110,891 -0.03(-0.30%)
Feb 19, 2016 9.118 9.166 9.112 9.166 118,768 +0.05(+0.52%)
Feb 18, 2016 9.091 9.139 9.091 9.118 102,442 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.098 125,909 -0.01(-0.15%)
Feb 16, 2016 9.200 9.200 9.098 9.112 163,317 -0.07(-0.81%)
Feb 12, 2016 9.275 9.186 9.186 9.186 133,293 -0.06(-0.66%)
Feb 11, 2016 9.261 9.281 9.220 9.247 156,548 -0.01(-0.15%)
Feb 10, 2016 9.234 9.261 9.226 9.261 145,582 +0.04(+0.49%)
Feb 09, 2016 9.216 9.216 9.176 9.216 181,893 +0.03(+0.29%)
Feb 08, 2016 9.230 9.230 9.135 9.189 109,846 +0.00(+0.00%)
Feb 05, 2016 9.149 9.189 9.144 9.189 112,615 +0.07(+0.82%)
Feb 04, 2016 9.149 9.162 9.115 9.115 141,486 -0.00(-0.01%)
Feb 03, 2016 9.135 9.155 9.088 9.116 135,160 +0.01(+0.08%)
Feb 02, 2016 9.061 9.122 9.061 9.108 103,411 +0.05(+0.52%)
Feb 01, 2016 9.034 9.074 9.020 9.061 150,234 +0.03(+0.37%)
Jan 29, 2016 9.027 9.067 9.007 9.027 147,230 +0.03(+0.30%)
Jan 28, 2016 8.993 9.000 8.959 9.000 85,374 +0.05(+0.53%)
Jan 27, 2016 8.973 9.034 8.953 8.953 158,657 -0.03(-0.38%)
Jan 26, 2016 8.980 8.986 8.926 8.986 85,046 +0.03(+0.38%)
Jan 25, 2016 8.919 8.959 8.919 8.953 109,411 +0.03(+0.30%)
Jan 22, 2016 8.939 8.986 8.912 8.926 113,953 +0.02(+0.23%)
Jan 21, 2016 8.899 8.926 8.858 8.905 207,357 +0.03(+0.30%)
Jan 20, 2016 8.953 8.959 8.811 8.878 282,388 -0.05(-0.53%)
Jan 19, 2016 8.993 9.013 8.919 8.926 168,582 -0.04(-0.45%)
Jan 15, 2016 8.973 8.966 8.966 8.966 408,188 +0.01(+0.15%)
Jan 14, 2016 8.892 8.959 8.892 8.953 170,823 +0.05(+0.61%)
Jan 13, 2016 8.919 8.952 8.885 8.899 196,112 -0.06(-0.71%)
Jan 12, 2016 8.942 8.982 8.902 8.962 215,900 +0.03(+0.38%)
Jan 11, 2016 8.976 8.989 8.922 8.928 170,061 -0.03(-0.38%)
Jan 08, 2016 8.982 9.016 8.942 8.962 205,863 -0.02(-0.22%)
Jan 07, 2016 9.016 9.016 8.962 8.982 154,452 -0.03(-0.37%)
Jan 06, 2016 8.962 9.023 8.962 9.016 172,329 +0.05(+0.60%)
Jan 05, 2016 8.942 8.976 8.902 8.962 190,702 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.