Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.808 8.808 8.808 0 -0.02(-0.17%)
Mar 28, 2018 8.785 8.823 8.778 8.823 204,324 +0.07(+0.78%)
Mar 27, 2018 8.748 8.793 8.718 8.755 248,869 -0.02(-0.17%)
Mar 26, 2018 8.748 8.793 8.725 8.770 292,046 +0.06(+0.69%)
Mar 23, 2018 8.733 8.770 8.702 8.710 136,157 -0.02(-0.26%)
Mar 22, 2018 8.755 8.770 8.733 8.733 102,740 -0.02(-0.26%)
Mar 21, 2018 8.725 8.763 8.725 8.755 149,720 +0.00(+0.00%)
Mar 20, 2018 8.816 8.816 8.755 8.755 153,073 -0.05(-0.60%)
Mar 19, 2018 8.838 8.853 8.801 8.808 103,368 -0.05(-0.60%)
Mar 16, 2018 8.884 8.884 8.838 8.861 119,509 -0.02(-0.17%)
Mar 15, 2018 8.914 8.918 8.876 8.876 79,664 -0.04(-0.42%)
Mar 14, 2018 8.929 8.959 8.899 8.914 135,920 -0.01(-0.08%)
Mar 13, 2018 8.875 8.951 8.875 8.921 115,984 +0.05(+0.59%)
Mar 12, 2018 8.906 8.911 8.860 8.868 84,507 -0.02(-0.17%)
Mar 09, 2018 8.921 8.928 8.875 8.883 69,199 -0.05(-0.51%)
Mar 08, 2018 8.921 8.936 8.913 8.928 53,885 +0.03(+0.34%)
Mar 07, 2018 8.943 8.891 8.898 84,467 -0.03(-0.34%)
Mar 06, 2018 8.928 8.936 8.898 8.928 74,706 +0.02(+0.25%)
Mar 05, 2018 8.853 8.906 8.853 8.906 97,874 +0.04(+0.42%)
Mar 02, 2018 8.883 8.883 8.830 8.868 136,710 +0.00(+0.00%)
Mar 01, 2018 8.943 8.943 8.860 8.868 191,886 -0.05(-0.51%)
Feb 28, 2018 8.936 8.943 8.883 8.913 150,784 +0.02(+0.17%)
Feb 27, 2018 9.011 9.011 8.898 8.898 158,543 -0.10(-1.09%)
Feb 26, 2018 8.951 9.003 8.943 8.996 188,771 +0.07(+0.76%)
Feb 23, 2018 8.928 8.943 8.891 8.928 182,848 +0.02(+0.17%)
Feb 22, 2018 8.943 8.958 8.883 8.913 270,903 -0.02(-0.25%)
Feb 21, 2018 8.951 8.966 8.913 8.936 159,892 -0.01(-0.08%)
Feb 20, 2018 8.928 8.958 8.913 8.943 295,538 +0.02(+0.17%)
Feb 16, 2018 8.928 8.928 8.928 0 -0.05(-0.50%)
Feb 15, 2018 8.996 8.996 8.943 8.973 109,315 -0.03(-0.33%)
Feb 14, 2018 9.011 9.041 8.988 9.003 120,693 -0.02(-0.22%)
Feb 13, 2018 8.941 9.038 8.941 9.023 56,648 +0.07(+0.84%)
Feb 12, 2018 8.933 8.978 8.933 8.948 81,778 +0.00(+0.00%)
Feb 09, 2018 8.918 8.986 8.888 8.948 310,790 +0.01(+0.08%)
Feb 08, 2018 9.016 9.016 8.926 8.941 287,349 -0.07(-0.83%)
Feb 07, 2018 9.008 9.068 9.008 9.016 184,536 +0.00(+0.00%)
Feb 06, 2018 8.926 9.016 8.903 9.016 259,792 +0.10(+1.08%)
Feb 05, 2018 8.993 9.016 8.903 8.919 275,323 -0.07(-0.82%)
Feb 02, 2018 8.986 9.031 8.948 8.993 280,716 -0.02(-0.25%)
Feb 01, 2018 9.046 9.053 8.993 9.016 152,136 -0.01(-0.08%)
Jan 31, 2018 9.068 9.091 9.016 9.023 182,182 -0.01(-0.08%)
Jan 30, 2018 9.098 9.098 9.016 9.031 345,194 -0.07(-0.74%)
Jan 29, 2018 9.150 9.178 9.074 9.098 269,193 -0.07(-0.82%)
Jan 26, 2018 9.263 9.270 9.165 9.173 270,847 -0.08(-0.89%)
Jan 25, 2018 9.285 9.285 9.233 9.255 142,394 -0.02(-0.24%)
Jan 24, 2018 9.285 9.285 9.263 9.278 93,896 -0.01(-0.08%)
Jan 23, 2018 9.270 9.285 9.255 9.285 80,391 +0.02(+0.19%)
Jan 22, 2018 9.297 9.305 9.260 9.267 139,394 -0.04(-0.40%)
Jan 19, 2018 9.275 9.320 9.260 9.305 124,278 +0.01(+0.08%)
Jan 18, 2018 9.305 9.320 9.282 9.297 153,929 -0.02(-0.24%)
Jan 17, 2018 9.334 9.334 9.305 9.320 86,730 +0.00(+0.00%)
Jan 16, 2018 9.349 9.358 9.312 9.320 102,072 -0.04(-0.48%)
Jan 12, 2018 9.364 9.364 9.364 0 -0.03(-0.32%)
Jan 11, 2018 9.394 9.394 9.349 9.394 98,601 +0.01(+0.16%)
Jan 10, 2018 9.364 9.394 9.349 9.379 119,926 -0.03(-0.32%)
Jan 09, 2018 9.446 9.461 9.387 9.409 263,026 -0.04(-0.39%)
Jan 08, 2018 9.476 9.476 9.431 9.446 107,024 +0.00(+0.00%)
Jan 05, 2018 9.483 9.498 9.424 9.446 259,231 +0.03(+0.32%)
Jan 04, 2018 9.402 9.424 9.394 9.416 143,545 +0.01(+0.16%)
Jan 03, 2018 9.409 9.431 9.372 9.402 116,479 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.