Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.055 9.055 9.055 0 +0.07(+0.80%)
Mar 28, 2018 8.947 9.019 8.947 8.983 68,974 +0.04(+0.49%)
Mar 27, 2018 8.911 8.939 8.896 8.939 64,613 +0.04(+0.43%)
Mar 26, 2018 8.925 8.925 8.889 8.902 58,491 -0.02(-0.26%)
Mar 23, 2018 8.976 8.976 8.889 8.925 75,878 -0.03(-0.32%)
Mar 22, 2018 8.925 8.957 8.925 8.954 36,287 +0.03(+0.32%)
Mar 21, 2018 8.939 8.961 8.882 8.925 140,866 +0.01(+0.08%)
Mar 20, 2018 8.925 8.954 8.918 8.918 38,491 -0.02(-0.24%)
Mar 19, 2018 8.947 8.986 8.939 8.939 62,073 -0.04(-0.48%)
Mar 16, 2018 8.968 9.026 8.939 8.983 71,807 -0.02(-0.21%)
Mar 15, 2018 9.070 9.070 8.990 9.002 94,220 -0.05(-0.59%)
Mar 14, 2018 9.026 9.062 9.004 9.055 61,754 +0.04(+0.48%)
Mar 13, 2018 9.091 9.091 8.997 9.012 122,841 -0.05(-0.55%)
Mar 12, 2018 9.120 9.120 9.041 9.061 52,401 +0.01(+0.07%)
Mar 09, 2018 9.091 9.113 9.033 9.055 146,867 -0.04(-0.40%)
Mar 08, 2018 9.106 9.113 9.034 9.091 149,997 +0.01(+0.08%)
Mar 07, 2018 9.084 9.063 9.084 33,866 +0.01(+0.16%)
Mar 06, 2018 9.070 9.070 9.034 9.070 52,663 +0.02(+0.24%)
Mar 05, 2018 9.012 9.048 9.012 9.048 44,814 +0.05(+0.56%)
Mar 02, 2018 8.955 9.027 8.955 8.998 114,220 +0.04(+0.43%)
Mar 01, 2018 9.012 9.020 8.948 8.959 83,599 -0.02(-0.19%)
Feb 28, 2018 9.005 9.027 8.976 8.976 46,513 -0.03(-0.32%)
Feb 27, 2018 9.048 9.063 8.998 9.005 71,506 -0.04(-0.40%)
Feb 26, 2018 8.998 9.041 8.998 9.041 109,911 +0.04(+0.48%)
Feb 23, 2018 8.969 8.998 8.955 8.998 61,183 +0.05(+0.56%)
Feb 22, 2018 9.020 9.020 8.940 8.948 57,361 -0.06(-0.64%)
Feb 21, 2018 8.955 9.012 8.941 9.005 96,655 +0.05(+0.56%)
Feb 20, 2018 9.020 9.048 8.926 8.955 140,476 -0.05(-0.56%)
Feb 16, 2018 9.005 9.005 9.005 0 -0.03(-0.32%)
Feb 15, 2018 9.020 9.034 8.984 9.034 103,975 +0.05(+0.56%)
Feb 14, 2018 8.998 9.009 8.962 8.984 127,390 -0.04(-0.48%)
Feb 13, 2018 9.005 9.034 8.976 9.027 150,385 +0.04(+0.40%)
Feb 12, 2018 8.984 8.996 8.948 8.991 144,416 -0.01(-0.16%)
Feb 09, 2018 9.005 9.020 8.962 9.005 138,792 -0.01(-0.08%)
Feb 08, 2018 9.020 9.041 8.970 9.013 165,647 -0.02(-0.24%)
Feb 07, 2018 8.970 9.056 8.970 9.034 135,473 +0.06(+0.72%)
Feb 06, 2018 8.941 9.034 8.941 8.970 271,531 -0.02(-0.20%)
Feb 05, 2018 9.056 9.067 8.984 8.988 300,841 -0.12(-1.30%)
Feb 02, 2018 9.070 9.134 9.048 9.106 141,992 -0.01(-0.08%)
Feb 01, 2018 9.134 9.163 9.113 9.113 133,846 +0.00(+0.00%)
Jan 31, 2018 9.141 9.192 9.088 9.113 193,799 -0.02(-0.24%)
Jan 30, 2018 9.156 9.156 9.113 9.134 153,340 -0.04(-0.47%)
Jan 29, 2018 9.277 9.278 9.170 9.177 228,165 -0.12(-1.27%)
Jan 26, 2018 9.335 9.342 9.292 9.295 183,578 -0.05(-0.50%)
Jan 25, 2018 9.342 9.385 9.320 9.342 132,770 -0.04(-0.38%)
Jan 24, 2018 9.392 9.428 9.370 9.378 163,915 -0.01(-0.15%)
Jan 23, 2018 9.356 9.413 9.356 9.392 102,872 +0.04(+0.38%)
Jan 22, 2018 9.385 9.385 9.349 9.356 147,134 -0.03(-0.31%)
Jan 19, 2018 9.392 9.392 9.363 9.385 81,334 +0.02(+0.23%)
Jan 18, 2018 9.392 9.421 9.363 9.363 80,374 -0.02(-0.23%)
Jan 17, 2018 9.385 9.413 9.375 9.385 104,255 -0.01(-0.15%)
Jan 16, 2018 9.464 9.485 9.378 9.399 175,471 -0.04(-0.45%)
Jan 12, 2018 9.442 9.442 9.442 0 -0.04(-0.38%)
Jan 11, 2018 9.449 9.479 9.449 9.478 92,526 +0.05(+0.53%)
Jan 10, 2018 9.449 9.449 9.407 9.428 130,610 -0.06(-0.60%)
Jan 09, 2018 9.521 9.521 9.439 9.485 200,953 -0.01(-0.15%)
Jan 08, 2018 9.513 9.535 9.492 9.499 145,364 +0.01(+0.08%)
Jan 05, 2018 9.521 9.535 9.456 9.492 235,105 -0.01(-0.08%)
Jan 04, 2018 9.499 9.513 9.478 9.499 237,351 +0.01(+0.08%)
Jan 03, 2018 9.378 9.499 9.364 9.492 247,734 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.