Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.622 6.650 6.608 6.642 186,314 +0.06(+0.86%)
Mar 27, 2013 6.576 6.619 6.551 6.585 172,286 +0.02(+0.30%)
Mar 26, 2013 6.570 6.582 6.519 6.565 89,353 +0.01(+0.13%)
Mar 25, 2013 6.642 6.659 6.485 6.556 297,732 -0.03(-0.47%)
Mar 22, 2013 6.585 6.593 6.556 6.587 131,549 +0.03(+0.48%)
Mar 21, 2013 6.542 6.607 6.542 6.556 73,103 -0.00(-0.04%)
Mar 20, 2013 6.494 6.573 6.494 6.559 129,619 +0.06(+0.87%)
Mar 19, 2013 6.531 6.531 6.479 6.502 163,356 -0.03(-0.44%)
Mar 18, 2013 6.474 6.545 6.474 6.531 137,360 +0.02(+0.35%)
Mar 15, 2013 6.579 6.602 6.477 6.508 244,362 -0.09(-1.42%)
Mar 14, 2013 6.599 6.619 6.562 6.602 203,720 +0.04(+0.61%)
Mar 13, 2013 6.568 6.613 6.542 6.562 180,548 +0.03(+0.52%)
Mar 12, 2013 6.536 6.551 6.496 6.528 167,487 -0.00(-0.07%)
Mar 11, 2013 6.514 6.542 6.513 6.533 178,020 +0.03(+0.42%)
Mar 08, 2013 6.525 6.533 6.488 6.505 139,266 +0.02(+0.31%)
Mar 07, 2013 6.477 6.528 6.471 6.485 272,836 -0.00(-0.04%)
Mar 06, 2013 6.465 6.506 6.462 6.488 106,337 +0.01(+0.18%)
Mar 05, 2013 6.471 6.533 6.457 6.477 146,761 +0.03(+0.53%)
Mar 04, 2013 6.417 6.491 6.417 6.442 129,197 +0.03(+0.49%)
Mar 01, 2013 6.448 6.505 6.403 6.411 203,481 -0.03(-0.49%)
Feb 28, 2013 6.520 6.542 6.442 6.442 213,093 -0.08(-1.18%)
Feb 27, 2013 6.519 6.525 6.477 6.519 84,557 +0.00(+0.04%)
Feb 26, 2013 6.522 6.536 6.471 6.516 127,720 -0.02(-0.25%)
Feb 22, 2013 6.457 6.533 6.457 6.532 102,755 +0.06(+0.91%)
Feb 21, 2013 6.465 6.488 6.448 6.474 88,779 +0.03(+0.49%)
Feb 20, 2013 6.457 6.488 6.437 6.442 144,909 -0.00(-0.04%)
Feb 19, 2013 6.437 6.468 6.413 6.445 212,369 +0.05(+0.71%)
Feb 15, 2013 6.411 6.442 6.397 6.400 129,488 +0.02(+0.36%)
Feb 14, 2013 6.388 6.414 6.357 6.377 180,172 -0.01(-0.13%)
Feb 13, 2013 6.377 6.400 6.329 6.386 162,958 -0.02(-0.27%)
Feb 12, 2013 6.371 6.405 6.337 6.403 285,131 +0.06(+0.94%)
Feb 11, 2013 6.331 6.687 6.292 6.343 131,535 +0.02(+0.27%)
Feb 08, 2013 6.334 6.363 6.309 6.326 248,616 +0.01(+0.22%)
Feb 07, 2013 6.343 6.351 6.229 6.312 239,746 -0.02(-0.27%)
Feb 06, 2013 6.400 6.400 6.323 6.329 268,410 -0.04(-0.67%)
Feb 04, 2013 6.391 6.428 6.369 6.371 167,852 -0.01(-0.22%)
Feb 01, 2013 6.437 6.451 6.376 6.386 207,802 -0.01(-0.16%)
Jan 31, 2013 6.459 6.519 6.380 6.396 272,320 -0.02(-0.32%)
Jan 30, 2013 6.414 6.445 6.371 6.417 173,235 +0.03(+0.40%)
Jan 29, 2013 6.408 6.468 6.371 6.391 422,868 -0.06(-0.93%)
Jan 28, 2013 6.525 6.533 6.442 6.451 371,418 +0.02(+0.31%)
Jan 25, 2013 6.539 6.590 6.417 6.431 482,801 -0.09(-1.44%)
Jan 24, 2013 6.528 6.539 6.511 6.525 270,660 +0.02(+0.35%)
Jan 23, 2013 6.556 6.568 6.487 6.502 300,745 -0.03(-0.48%)
Jan 22, 2013 6.545 6.570 6.499 6.533 221,457 +0.02(+0.31%)
Jan 18, 2013 6.514 6.556 6.499 6.514 393,722 +0.01(+0.22%)
Jan 17, 2013 6.505 6.528 6.442 6.499 244,489 +0.03(+0.48%)
Jan 16, 2013 6.479 6.505 6.442 6.468 204,093 +0.01(+0.18%)
Jan 15, 2013 6.440 6.491 6.405 6.456 197,592 +0.05(+0.79%)
Jan 14, 2013 6.437 6.438 6.362 6.405 162,663 +0.01(+0.22%)
Jan 11, 2013 6.405 6.414 6.312 6.391 303,251 -0.04(-0.62%)
Jan 10, 2013 6.391 6.431 6.368 6.431 265,123 +0.08(+1.25%)
Jan 09, 2013 6.354 6.366 6.337 6.351 277,748 +0.05(+0.81%)
Jan 08, 2013 6.314 6.336 6.295 6.300 262,423 +0.04(+0.68%)
Jan 07, 2013 6.326 6.329 6.258 6.258 311,974 +0.01(+0.18%)
Jan 04, 2013 6.292 6.306 6.201 6.246 234,849 +0.01(+0.18%)
Jan 03, 2013 6.223 6.266 6.223 6.235 171,185 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.