Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.476 6.491 6.423 6.438 241,001 -0.04(-0.64%)
Mar 30, 2016 6.438 6.480 6.427 6.480 100,711 +0.04(+0.65%)
Mar 29, 2016 6.362 6.438 6.362 6.438 146,412 +0.06(+1.01%)
Mar 28, 2016 6.434 6.469 6.357 6.374 176,377 -0.04(-0.65%)
Mar 24, 2016 6.431 6.416 6.416 6.416 248,585 -0.01(-0.12%)
Mar 23, 2016 6.347 6.442 6.302 6.423 97,246 +0.07(+1.13%)
Mar 22, 2016 6.370 6.385 6.344 6.351 115,927 -0.02(-0.24%)
Mar 21, 2016 6.264 6.366 6.247 6.366 116,893 +0.09(+1.43%)
Mar 18, 2016 6.241 6.283 6.222 6.277 176,778 +0.05(+0.87%)
Mar 17, 2016 6.256 6.309 6.196 6.222 294,666 -0.07(-1.08%)
Mar 16, 2016 6.128 6.298 6.112 6.290 150,112 +0.18(+2.98%)
Mar 15, 2016 6.112 6.146 6.106 6.109 82,189 +0.00(+0.06%)
Mar 14, 2016 6.101 6.135 6.086 6.105 171,896 +0.02(+0.37%)
Mar 11, 2016 6.124 6.198 6.052 6.082 201,198 +0.00(+0.08%)
Mar 10, 2016 6.126 6.175 6.021 6.077 177,355 -0.05(-0.86%)
Mar 09, 2016 6.092 6.152 6.051 6.130 244,245 +0.04(+0.61%)
Mar 08, 2016 6.074 6.092 6.059 6.092 123,430 -0.00(-0.06%)
Mar 07, 2016 6.085 6.104 6.063 6.096 181,670 +0.00(+0.06%)
Mar 04, 2016 6.074 6.096 6.048 6.092 204,091 +0.04(+0.62%)
Mar 03, 2016 6.014 6.070 5.995 6.055 178,088 +0.04(+0.62%)
Mar 02, 2016 5.976 6.032 5.954 6.018 185,302 +0.03(+0.44%)
Mar 01, 2016 5.995 6.051 5.931 5.991 281,846 +0.04(+0.63%)
Feb 29, 2016 5.954 5.961 5.819 5.954 351,221 +0.02(+0.38%)
Feb 26, 2016 5.856 5.931 5.811 5.931 176,594 +0.10(+1.80%)
Feb 25, 2016 5.845 5.916 5.755 5.826 167,917 -0.01(-0.26%)
Feb 24, 2016 5.785 5.853 5.770 5.841 325,976 +0.07(+1.23%)
Feb 23, 2016 5.751 5.800 5.736 5.770 67,826 +0.01(+0.13%)
Feb 22, 2016 5.774 5.808 5.748 5.763 113,926 +0.02(+0.39%)
Feb 19, 2016 5.736 5.774 5.718 5.740 145,731 -0.01(-0.26%)
Feb 18, 2016 5.710 5.781 5.684 5.755 150,826 +0.05(+0.92%)
Feb 17, 2016 5.688 5.740 5.673 5.703 205,426 +0.04(+0.73%)
Feb 16, 2016 5.714 5.751 5.635 5.662 229,432 +0.00(+0.07%)
Feb 12, 2016 5.662 5.658 5.658 5.658 190,557 +0.01(+0.27%)
Feb 11, 2016 5.695 5.740 5.643 5.643 277,275 -0.15(-2.59%)
Feb 10, 2016 5.999 6.075 5.793 5.793 333,449 -0.15(-2.57%)
Feb 09, 2016 5.994 6.046 5.946 5.946 289,562 -0.09(-1.53%)
Feb 08, 2016 6.001 6.042 5.938 6.038 311,558 +0.02(+0.31%)
Feb 05, 2016 6.009 6.046 5.979 6.020 220,274 +0.01(+0.12%)
Feb 04, 2016 6.042 6.075 6.009 6.012 111,076 -0.03(-0.55%)
Feb 03, 2016 6.042 6.068 5.971 6.046 161,497 +0.05(+0.87%)
Feb 02, 2016 5.953 6.053 5.953 5.994 122,009 +0.01(+0.25%)
Feb 01, 2016 5.983 6.064 5.934 5.979 166,492 +0.00(+0.06%)
Jan 29, 2016 5.934 5.981 5.908 5.975 208,075 +0.09(+1.51%)
Jan 28, 2016 5.846 5.890 5.816 5.886 194,218 +0.05(+0.89%)
Jan 27, 2016 5.868 5.883 5.797 5.834 123,648 -0.03(-0.44%)
Jan 26, 2016 5.834 5.868 5.816 5.860 136,697 +0.06(+1.02%)
Jan 25, 2016 5.860 5.868 5.790 5.801 254,514 -0.03(-0.51%)
Jan 22, 2016 5.712 5.842 5.712 5.831 191,713 +0.17(+3.01%)
Jan 21, 2016 5.642 5.768 5.592 5.660 200,600 +0.04(+0.72%)
Jan 20, 2016 5.716 5.745 5.557 5.620 234,203 -0.19(-3.25%)
Jan 19, 2016 5.764 5.834 5.731 5.808 305,273 +0.09(+1.49%)
Jan 15, 2016 5.683 5.723 5.723 5.723 339,327 -0.18(-3.07%)
Jan 14, 2016 6.001 6.027 5.762 5.905 465,756 -0.06(-0.99%)
Jan 13, 2016 6.201 6.201 5.957 5.964 196,561 -0.21(-3.41%)
Jan 12, 2016 6.182 6.229 6.057 6.174 314,738 +0.01(+0.12%)
Jan 11, 2016 6.127 6.167 6.083 6.167 166,569 +0.08(+1.39%)
Jan 08, 2016 6.233 6.233 6.083 6.083 128,050 -0.11(-1.72%)
Jan 07, 2016 6.167 6.230 6.167 6.189 203,032 -0.02(-0.35%)
Jan 06, 2016 6.248 6.299 6.167 6.211 161,548 -0.09(-1.40%)
Jan 05, 2016 6.416 6.416 6.267 6.299 121,877 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.