Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.24 10.36 10.22 10.31 333,414 +0.14(+1.34%)
Mar 28, 2019 10.06 10.20 10.06 10.18 278,088 +0.11(+1.09%)
Mar 27, 2019 10.09 10.13 10.07 10.07 275,514 +0.00(+0.00%)
Mar 26, 2019 10.16 10.20 10.03 10.07 279,386 -0.08(-0.78%)
Mar 25, 2019 10.23 10.26 10.11 10.15 339,878 -0.13(-1.23%)
Mar 22, 2019 10.31 10.31 10.25 10.27 234,152 -0.02(-0.20%)
Mar 21, 2019 10.35 10.35 10.29 10.29 252,227 -0.04(-0.41%)
Mar 20, 2019 10.31 10.36 10.31 10.33 235,763 +0.03(+0.25%)
Mar 19, 2019 10.32 10.35 10.29 10.31 253,711 +0.02(+0.15%)
Mar 18, 2019 10.31 10.34 10.27 10.29 179,569 -0.02(-0.15%)
Mar 15, 2019 10.34 10.39 10.29 10.31 236,628 -0.03(-0.25%)
Mar 14, 2019 10.30 10.36 10.30 10.33 220,063 +0.02(+0.16%)
Mar 13, 2019 10.25 10.33 10.25 10.32 310,367 +0.06(+0.61%)
Mar 12, 2019 10.25 10.30 10.20 10.26 315,120 +0.01(+0.10%)
Mar 11, 2019 10.15 10.31 10.14 10.25 313,772 +0.09(+0.87%)
Mar 08, 2019 10.13 10.17 10.09 10.16 161,521 +0.00(+0.00%)
Mar 07, 2019 10.12 10.19 10.09 10.16 274,865 +0.03(+0.31%)
Mar 06, 2019 10.27 10.29 10.01 10.13 519,199 -0.07(-0.71%)
Mar 05, 2019 10.29 10.36 10.16 10.20 370,072 -0.11(-1.06%)
Mar 04, 2019 10.36 10.37 10.25 10.31 408,714 -0.03(-0.25%)
Mar 01, 2019 10.44 10.45 10.31 10.33 323,042 -0.04(-0.40%)
Feb 28, 2019 10.35 10.43 10.35 10.38 274,359 -0.03(-0.25%)
Feb 27, 2019 10.40 10.44 10.35 10.40 187,422 +0.01(+0.05%)
Feb 26, 2019 10.38 10.41 10.37 10.40 296,434 +0.03(+0.30%)
Feb 25, 2019 10.35 10.40 10.35 10.36 271,281 +0.07(+0.71%)
Feb 22, 2019 10.28 10.41 10.23 10.29 462,451 +0.08(+0.76%)
Feb 21, 2019 10.31 10.34 10.19 10.21 201,796 -0.08(-0.76%)
Feb 20, 2019 10.33 10.34 10.23 10.29 374,658 -0.04(-0.35%)
Feb 19, 2019 10.45 10.45 10.28 10.33 402,569 -0.10(-1.00%)
Feb 15, 2019 10.51 10.55 10.39 10.43 237,474 -0.06(-0.55%)
Feb 14, 2019 10.53 10.60 10.44 10.49 279,416 -0.06(-0.53%)
Feb 13, 2019 10.45 10.56 10.45 10.55 451,412 +0.10(+0.94%)
Feb 12, 2019 10.28 10.56 10.26 10.45 558,221 +0.20(+1.91%)
Feb 11, 2019 10.25 10.27 10.20 10.25 346,716 +0.06(+0.61%)
Feb 08, 2019 10.16 10.20 10.13 10.19 273,753 +0.06(+0.61%)
Feb 07, 2019 10.14 10.15 10.06 10.13 230,795 -0.01(-0.10%)
Feb 06, 2019 10.05 10.14 10.04 10.14 290,406 +0.10(+1.03%)
Feb 05, 2019 10.01 10.06 9.989 10.04 332,579 +0.03(+0.26%)
Feb 04, 2019 10.08 10.08 9.974 10.01 269,382 -0.02(-0.15%)
Feb 01, 2019 10.05 10.08 9.999 10.03 288,111 +0.00(+0.00%)
Jan 31, 2019 9.973 10.03 9.937 10.03 314,545 +0.10(+1.04%)
Jan 30, 2019 10.05 10.05 9.881 9.922 282,725 -0.10(-1.03%)
Jan 29, 2019 10.02 10.03 9.979 10.03 292,247 +0.08(+0.83%)
Jan 28, 2019 9.922 9.968 9.855 9.943 306,131 +0.06(+0.63%)
Jan 25, 2019 9.778 9.948 9.778 9.881 233,981 +0.12(+1.27%)
Jan 24, 2019 9.762 9.850 9.726 9.757 440,738 +0.02(+0.21%)
Jan 23, 2019 9.736 9.845 9.736 9.736 256,647 +0.02(+0.16%)
Jan 22, 2019 9.778 9.814 9.695 9.721 366,195 -0.07(-0.76%)
Jan 18, 2019 9.948 9.984 9.742 9.796 267,739 -0.13(-1.27%)
Jan 17, 2019 9.906 9.989 9.897 9.922 197,781 +0.01(+0.05%)
Jan 16, 2019 9.937 9.973 9.912 9.917 197,184 -0.01(-0.10%)
Jan 15, 2019 9.968 9.968 9.839 9.927 221,375 +0.04(+0.36%)
Jan 14, 2019 9.922 9.973 9.819 9.891 226,204 +0.01(+0.12%)
Jan 11, 2019 9.915 9.931 9.803 9.880 284,384 +0.00(+0.00%)
Jan 10, 2019 9.869 9.880 9.778 9.880 267,533 +0.00(+0.00%)
Jan 09, 2019 9.982 10.01 9.869 9.880 308,289 -0.07(-0.72%)
Jan 08, 2019 9.961 10.03 9.875 9.951 355,880 +0.10(+0.98%)
Jan 07, 2019 9.624 9.875 9.624 9.854 420,061 +0.25(+2.55%)
Jan 04, 2019 9.711 9.726 9.545 9.609 544,875 -0.02(-0.21%)
Jan 03, 2019 9.665 9.777 9.527 9.629 351,013 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.