Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.12 14.31 14.11 14.27 106,297 +0.15(+1.07%)
Mar 30, 2005 13.95 14.16 13.95 14.12 47,708 +0.17(+1.23%)
Mar 29, 2005 14.21 14.55 13.81 13.95 141,450 -0.23(-1.62%)
Mar 28, 2005 13.57 14.38 13.40 14.18 310,661 +0.61(+4.49%)
Mar 24, 2005 13.48 13.66 13.48 13.57 26,365 +0.13(+0.96%)
Mar 23, 2005 13.66 13.66 13.43 13.44 150,238 -0.12(-0.90%)
Mar 22, 2005 13.66 13.86 13.56 13.56 164,188 -0.07(-0.53%)
Mar 21, 2005 13.47 13.66 13.35 13.63 40,175 +0.16(+1.17%)
Mar 18, 2005 13.23 13.49 13.20 13.48 54,264 +0.24(+1.84%)
Mar 17, 2005 13.01 13.33 12.95 13.23 71,841 +0.22(+1.65%)
Mar 16, 2005 12.94 13.02 12.84 13.02 113,132 +0.06(+0.50%)
Mar 15, 2005 13.00 13.08 12.77 12.95 87,186 -0.11(-0.88%)
Mar 14, 2005 13.05 13.15 12.99 13.07 127,640 -0.01(-0.11%)
Mar 11, 2005 13.23 13.23 12.90 13.08 84,814 -0.04(-0.27%)
Mar 10, 2005 13.44 13.44 13.08 13.12 73,794 -0.29(-2.14%)
Mar 09, 2005 13.37 13.50 13.33 13.41 128,756 +0.09(+0.65%)
Mar 08, 2005 13.13 13.32 13.13 13.32 84,117 +0.06(+0.43%)
Mar 07, 2005 13.33 13.33 13.20 13.26 157,771 +0.01(+0.11%)
Mar 04, 2005 13.12 13.25 13.05 13.25 358,648 +0.27(+2.10%)
Mar 03, 2005 13.19 13.39 12.98 12.98 131,267 -0.14(-1.09%)
Mar 02, 2005 13.48 13.48 13.12 13.12 49,382 -0.24(-1.82%)
Mar 01, 2005 13.68 13.69 13.25 13.36 135,870 -0.27(-2.00%)
Feb 28, 2005 13.41 13.81 13.41 13.63 147,588 +0.41(+3.09%)
Feb 25, 2005 13.26 13.33 13.10 13.23 121,781 +0.04(+0.33%)
Feb 24, 2005 13.10 13.37 13.05 13.18 94,718 +0.19(+1.49%)
Feb 23, 2005 13.12 13.19 12.99 12.99 86,767 -0.11(-0.88%)
Feb 22, 2005 13.08 13.33 13.08 13.10 275,228 +0.09(+0.72%)
Feb 18, 2005 12.92 13.06 12.92 13.01 48,963 +0.06(+0.50%)
Feb 17, 2005 12.87 13.03 12.87 12.95 121,641 +0.01(+0.06%)
Feb 16, 2005 12.98 12.98 12.76 12.94 45,755 +0.00(+0.00%)
Feb 15, 2005 12.87 12.97 12.79 12.94 55,241 +0.06(+0.50%)
Feb 14, 2005 12.83 12.98 12.80 12.87 23,296 +0.10(+0.79%)
Feb 11, 2005 12.74 12.97 12.60 12.77 114,109 +0.04(+0.34%)
Feb 10, 2005 12.69 12.82 12.68 12.73 50,916 +0.07(+0.57%)
Feb 09, 2005 12.72 12.78 12.63 12.66 61,936 -0.10(-0.79%)
Feb 08, 2005 12.54 12.78 12.44 12.76 96,950 +0.15(+1.19%)
Feb 07, 2005 12.64 12.83 12.57 12.61 126,384 +0.06(+0.51%)
Feb 04, 2005 12.47 12.62 12.37 12.54 65,424 +0.15(+1.21%)
Feb 03, 2005 12.39 12.47 12.37 12.39 75,189 +0.09(+0.76%)
Feb 02, 2005 12.22 12.37 12.22 12.30 78,955 +0.01(+0.06%)
Feb 01, 2005 12.22 12.32 12.14 12.29 138,381 +0.00(+0.00%)
Jan 31, 2005 12.19 12.37 12.17 12.29 198,226 +0.14(+1.18%)
Jan 28, 2005 12.31 12.34 12.04 12.15 294,200 -0.16(-1.28%)
Jan 27, 2005 12.29 12.37 12.15 12.31 603,745 +0.05(+0.41%)
Jan 26, 2005 12.11 12.37 11.99 12.26 230,031 +0.50(+4.27%)
Jan 25, 2005 11.80 11.90 11.72 11.76 65,563 -0.04(-0.30%)
Jan 24, 2005 11.58 11.84 11.58 11.79 71,283 +0.10(+0.86%)
Jan 21, 2005 11.95 12.06 11.69 11.69 22,598 -0.16(-1.33%)
Jan 20, 2005 11.74 11.86 11.74 11.85 61,936 +0.04(+0.30%)
Jan 19, 2005 11.94 11.97 11.66 11.81 140,195 +0.05(+0.43%)
Jan 18, 2005 11.94 11.94 11.61 11.76 47,708 -0.27(-2.26%)
Jan 14, 2005 11.94 12.09 11.94 12.04 31,805 -0.08(-0.65%)
Jan 13, 2005 12.11 12.19 12.04 12.11 279,832 +0.07(+0.60%)
Jan 12, 2005 11.94 12.08 11.90 12.04 149,959 +0.13(+1.08%)
Jan 11, 2005 11.97 12.11 11.73 11.91 91,231 -0.13(-1.07%)
Jan 10, 2005 12.22 12.28 11.97 12.04 340,513 -0.14(-1.18%)
Jan 07, 2005 12.15 12.27 12.08 12.19 59,983 +0.06(+0.53%)
Jan 06, 2005 12.40 12.40 12.12 12.12 51,335 -0.32(-2.54%)
Jan 05, 2005 12.47 12.60 12.40 12.44 255,141 -0.03(-0.23%)
Jan 04, 2005 12.80 12.86 12.32 12.47 189,158 -0.27(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.