Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.72 21.94 21.54 21.63 96,532 -0.34(-1.57%)
Mar 30, 2006 21.86 22.06 21.86 21.98 62,494 +0.24(+1.12%)
Mar 29, 2006 21.51 21.89 21.22 21.74 120,665 +0.12(+0.56%)
Mar 28, 2006 21.23 21.78 21.23 21.61 114,527 +0.32(+1.48%)
Mar 27, 2006 21.11 21.37 21.07 21.30 136,847 -0.17(-0.80%)
Mar 24, 2006 21.20 21.58 21.20 21.47 35,292 +0.11(+0.50%)
Mar 23, 2006 21.54 21.54 21.23 21.36 33,897 -0.06(-0.27%)
Mar 22, 2006 21.54 21.72 21.28 21.42 84,117 -0.12(-0.57%)
Mar 21, 2006 21.91 21.93 21.44 21.54 103,646 -0.50(-2.28%)
Mar 20, 2006 21.95 22.19 21.88 22.04 31,805 -0.01(-0.06%)
Mar 17, 2006 22.08 22.37 21.96 22.06 51,753 -0.19(-0.87%)
Mar 16, 2006 22.01 22.40 22.01 22.25 109,784 +0.32(+1.44%)
Mar 15, 2006 21.68 22.15 21.68 21.94 98,066 +0.32(+1.49%)
Mar 14, 2006 21.78 21.78 21.48 21.61 82,861 -0.02(-0.10%)
Mar 13, 2006 21.50 21.68 21.33 21.63 67,377 +0.12(+0.57%)
Mar 10, 2006 21.57 21.61 21.25 21.51 56,496 -0.05(-0.23%)
Mar 09, 2006 21.33 21.65 21.33 21.56 109,226 +0.14(+0.67%)
Mar 08, 2006 21.36 21.42 20.97 21.42 240,912 -0.23(-1.06%)
Mar 07, 2006 22.04 22.04 21.40 21.65 157,771 -0.67(-2.99%)
Mar 06, 2006 22.58 22.58 22.26 22.32 74,212 -0.44(-1.95%)
Mar 03, 2006 22.58 22.86 22.35 22.76 83,559 +0.07(+0.32%)
Mar 02, 2006 22.80 22.82 22.55 22.69 85,651 -0.11(-0.47%)
Mar 01, 2006 22.58 22.94 22.50 22.80 160,980 +0.14(+0.63%)
Feb 28, 2006 22.91 23.03 22.65 22.65 72,538 -0.26(-1.13%)
Feb 27, 2006 22.98 23.08 22.87 22.91 25,667 +0.00(+0.00%)
Feb 24, 2006 22.60 23.05 22.58 22.91 140,055 +0.34(+1.52%)
Feb 23, 2006 22.69 22.69 22.37 22.57 55,938 -0.08(-0.35%)
Feb 22, 2006 22.29 22.65 22.29 22.65 90,533 +0.49(+2.23%)
Feb 21, 2006 21.79 22.35 21.76 22.15 190,972 +0.72(+3.38%)
Feb 17, 2006 21.37 21.69 21.33 21.43 380,549 +0.13(+0.61%)
Feb 16, 2006 21.36 21.43 21.25 21.30 46,313 -0.09(-0.40%)
Feb 15, 2006 21.15 21.48 21.10 21.38 47,847 +0.16(+0.78%)
Feb 14, 2006 21.20 21.33 20.90 21.22 126,105 -0.04(-0.20%)
Feb 13, 2006 21.64 21.69 21.25 21.26 75,747 -0.50(-2.31%)
Feb 10, 2006 22.04 22.04 21.68 21.76 68,772 -0.31(-1.40%)
Feb 09, 2006 21.72 22.19 21.72 22.07 76,723 +0.29(+1.32%)
Feb 08, 2006 21.76 21.80 21.34 21.79 162,793 -0.22(-1.01%)
Feb 07, 2006 22.08 22.19 21.76 22.01 97,927 -0.22(-0.97%)
Feb 06, 2006 22.12 22.29 22.08 22.22 105,320 +0.11(+0.49%)
Feb 03, 2006 22.33 22.33 22.00 22.12 80,769 -0.25(-1.12%)
Feb 02, 2006 22.58 22.58 22.34 22.37 57,054 -0.24(-1.08%)
Feb 01, 2006 22.52 22.70 22.40 22.61 124,850 -0.09(-0.41%)
Jan 31, 2006 22.96 22.98 22.60 22.70 115,922 -0.19(-0.85%)
Jan 30, 2006 22.72 23.02 22.62 22.90 179,812 +0.21(+0.92%)
Jan 27, 2006 22.72 22.94 22.63 22.69 154,423 +0.11(+0.48%)
Jan 26, 2006 22.10 22.94 22.10 22.58 239,796 +0.59(+2.67%)
Jan 25, 2006 21.65 22.14 21.63 21.99 119,409 +0.42(+1.93%)
Jan 24, 2006 21.49 21.68 21.37 21.58 36,687 +0.08(+0.37%)
Jan 23, 2006 21.46 21.51 21.34 21.50 102,809 +0.04(+0.20%)
Jan 20, 2006 21.32 21.61 21.29 21.46 93,044 +0.14(+0.67%)
Jan 19, 2006 21.36 21.40 21.17 21.31 89,975 -0.01(-0.07%)
Jan 18, 2006 21.33 21.33 21.16 21.33 68,632 -0.32(-1.49%)
Jan 17, 2006 21.54 21.67 21.08 21.65 167,676 -0.21(-0.95%)
Jan 13, 2006 21.74 22.02 21.73 21.86 81,745 -0.01(-0.03%)
Jan 12, 2006 21.87 22.01 21.83 21.86 103,507 -0.01(-0.03%)
Jan 11, 2006 21.96 21.97 21.79 21.87 59,007 -0.04(-0.16%)
Jan 10, 2006 22.04 22.04 21.74 21.91 83,140 -0.20(-0.91%)
Jan 09, 2006 22.08 22.14 21.98 22.11 238,959 +0.03(+0.13%)
Jan 06, 2006 21.92 22.13 21.84 22.08 232,682 +0.15(+0.69%)
Jan 05, 2006 22.21 22.21 21.72 21.93 172,279 -0.28(-1.26%)
Jan 04, 2006 21.90 22.22 21.90 22.21 311,637 +0.27(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.