Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.680 6.680 6.653 6.677 184,886 +0.01(+0.11%)
Mar 30, 2006 6.673 6.677 6.654 6.669 310,019 +0.00(+0.06%)
Mar 29, 2006 6.636 6.669 6.636 6.665 187,029 +0.00(+0.00%)
Mar 28, 2006 6.688 6.688 6.636 6.665 154,339 -0.01(-0.22%)
Mar 27, 2006 6.706 6.706 6.650 6.680 158,359 -0.02(-0.33%)
Mar 24, 2006 6.692 6.703 6.680 6.703 101,553 +0.01(+0.11%)
Mar 23, 2006 6.673 6.703 6.673 6.695 129,152 +0.00(+0.00%)
Mar 22, 2006 6.624 6.695 6.624 6.695 265,271 +0.05(+0.79%)
Mar 21, 2006 6.662 6.662 6.643 6.643 106,108 -0.01(-0.11%)
Mar 20, 2006 6.650 6.669 6.628 6.650 297,425 +0.01(+0.11%)
Mar 17, 2006 6.643 6.650 6.619 6.643 271,434 +0.01(+0.23%)
Mar 16, 2006 6.606 6.636 6.606 6.628 86,816 +0.01(+0.11%)
Mar 15, 2006 6.609 6.624 6.602 6.621 88,155 -0.00(-0.06%)
Mar 14, 2006 6.606 6.628 6.598 6.624 128,080 +0.01(+0.11%)
Mar 13, 2006 6.598 6.630 6.598 6.617 164,521 +0.01(+0.17%)
Mar 10, 2006 6.628 6.643 6.602 6.606 144,961 -0.04(-0.67%)
Mar 09, 2006 6.628 6.654 6.609 6.650 258,036 +0.03(+0.51%)
Mar 08, 2006 6.602 6.617 6.591 6.617 132,903 +0.02(+0.34%)
Mar 07, 2006 6.624 6.632 6.576 6.594 124,865 -0.04(-0.56%)
Mar 06, 2006 6.665 6.673 6.632 6.632 227,490 -0.02(-0.34%)
Mar 03, 2006 6.680 6.692 6.648 6.654 186,225 -0.03(-0.50%)
Mar 02, 2006 6.654 6.692 6.650 6.688 182,474 +0.03(+0.50%)
Mar 01, 2006 6.639 6.654 6.628 6.654 198,015 +0.01(+0.11%)
Feb 28, 2006 6.632 6.647 6.613 6.647 199,623 +0.01(+0.23%)
Feb 27, 2006 6.602 6.632 6.598 6.632 150,856 +0.01(+0.17%)
Feb 24, 2006 6.602 6.632 6.591 6.621 245,711 +0.02(+0.28%)
Feb 23, 2006 6.613 6.617 6.587 6.602 177,383 -0.00(-0.06%)
Feb 22, 2006 6.583 6.609 6.576 6.606 156,483 +0.01(+0.17%)
Feb 21, 2006 6.598 6.602 6.572 6.594 128,616 +0.00(+0.06%)
Feb 17, 2006 6.591 6.591 6.557 6.591 96,730 +0.02(+0.28%)
Feb 16, 2006 6.572 6.601 6.568 6.572 115,486 -0.01(-0.23%)
Feb 15, 2006 6.576 6.594 6.568 6.587 186,493 +0.01(+0.17%)
Feb 14, 2006 6.542 6.587 6.539 6.576 121,381 +0.02(+0.34%)
Feb 13, 2006 6.546 6.561 6.542 6.553 132,635 +0.00(+0.06%)
Feb 10, 2006 6.542 6.557 6.535 6.550 84,404 -0.05(-0.79%)
Feb 09, 2006 6.602 6.621 6.583 6.602 348,604 -0.01(-0.11%)
Feb 08, 2006 6.613 6.621 6.598 6.609 125,401 +0.00(+0.06%)
Feb 07, 2006 6.606 6.628 6.602 6.606 165,325 -0.03(-0.39%)
Feb 06, 2006 6.621 6.632 6.598 6.632 141,210 +0.01(+0.17%)
Feb 03, 2006 6.606 6.621 6.580 6.621 95,122 +0.01(+0.23%)
Feb 02, 2006 6.591 6.613 6.572 6.606 135,583 -0.00(-0.06%)
Feb 01, 2006 6.606 6.632 6.591 6.609 180,331 -0.01(-0.11%)
Jan 31, 2006 6.591 6.617 6.587 6.617 164,789 +0.01(+0.23%)
Jan 30, 2006 6.594 6.613 6.591 6.602 136,119 +0.00(+0.06%)
Jan 27, 2006 6.606 6.617 6.587 6.598 205,250 +0.00(+0.00%)
Jan 26, 2006 6.606 6.609 6.583 6.598 144,425 +0.00(+0.00%)
Jan 25, 2006 6.594 6.606 6.587 6.598 153,268 +0.00(+0.06%)
Jan 24, 2006 6.583 6.594 6.576 6.594 130,224 +0.01(+0.11%)
Jan 23, 2006 6.591 6.594 6.571 6.587 127,276 +0.01(+0.11%)
Jan 20, 2006 6.565 6.587 6.551 6.580 100,481 -0.00(-0.06%)
Jan 19, 2006 6.576 6.583 6.550 6.583 129,688 -0.00(-0.06%)
Jan 18, 2006 6.572 6.591 6.550 6.587 162,378 -0.01(-0.11%)
Jan 17, 2006 6.613 6.613 6.568 6.594 153,000 -0.01(-0.11%)
Jan 13, 2006 6.591 6.606 6.557 6.602 244,639 +0.01(+0.17%)
Jan 12, 2006 6.583 6.594 6.569 6.591 188,905 +0.01(+0.23%)
Jan 11, 2006 6.553 6.583 6.542 6.576 295,550 +0.01(+0.17%)
Jan 10, 2006 6.568 6.580 6.546 6.565 220,791 -0.00(-0.06%)
Jan 09, 2006 6.553 6.583 6.550 6.568 255,357 -0.00(-0.06%)
Jan 06, 2006 6.539 6.583 6.516 6.572 202,303 +0.00(+0.00%)
Jan 05, 2006 6.505 6.577 6.486 6.572 289,655 +0.09(+1.38%)
Jan 04, 2006 6.374 6.505 6.359 6.483 245,443 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.