Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.44	21.44	21.38	21.38	2,886	-0.06(-0.28%)
Mar 30, 2017	21.49	21.49	21.37	21.44	2,533	-0.06(-0.29%)
Mar 29, 2017	21.49	21.50	21.49	21.50	1,181	-0.09(-0.42%)
Mar 28, 2017	21.63	21.63	21.59	21.59	2,988	-0.00(-0.01%)
Mar 27, 2017	21.64	21.64	21.54	21.59	1,067	+0.07(+0.33%)
Mar 24, 2017	21.51	21.52	21.51	21.52	2,490	+0.03(+0.16%)
Mar 23, 2017	21.50	21.51	21.49	21.49	759	-0.02(-0.08%)
Mar 22, 2017	21.50	21.51	21.50	21.50	3,606	+0.03(+0.16%)
Mar 21, 2017	21.45	21.47	21.44	21.47	1,979	+0.10(+0.46%)
Mar 20, 2017	21.38	21.38	21.32	21.37	7,835	+0.03(+0.12%)
Mar 17, 2017	21.36	21.36	21.34	21.34	1,288	+0.02(+0.10%)
Mar 16, 2017	21.31	21.32	21.31	21.32	2,415	+0.01(+0.04%)
Mar 15, 2017	21.20	21.33	21.19	21.32	9,025	+0.14(+0.65%)
Mar 14, 2017	21.17	21.18	21.16	21.18	3,061	-0.00(-0.01%)
Mar 13, 2017	21.18	21.18	21.18	21.18	467	+0.02(+0.10%)
Mar 10, 2017	21.18	21.18	21.16	21.16	935	+0.10(+0.46%)
Mar 09, 2017	21.08	21.09	21.06	21.06	3,255	-0.13(-0.62%)
Mar 07, 2017		21.20	21.20	21.20	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.