Skip to main content

AutoZone (NY: AZO )

3,161.71 -31.08 (-0.97%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2416 2460 2414 2458 186,711 +51.96(+2.16%)
Mar 30, 2023 2398 2418 2396 2406 132,257 +10.82(+0.45%)
Mar 29, 2023 2394 2406 2381 2395 167,085 -9.85(-0.41%)
Mar 28, 2023 2371 2411 2371 2405 139,896 +36.67(+1.55%)
Mar 27, 2023 2336 2387 2333 2369 220,049 +39.15(+1.68%)
Mar 24, 2023 2316 2339 2295 2329 148,505 +21.58(+0.94%)
Mar 23, 2023 2350 2357 2307 2308 155,539 -41.48(-1.77%)
Mar 22, 2023 2398 2398 2348 2349 109,697 -45.65(-1.91%)
Mar 21, 2023 2406 2409 2383 2395 93,561 +3.78(+0.16%)
Mar 20, 2023 2372 2400 2365 2391 140,245 +26.17(+1.11%)
Mar 17, 2023 2411 2411 2360 2365 198,928 -48.32(-2.00%)
Mar 16, 2023 2405 2428 2394 2413 112,326 -2.36(-0.10%)
Mar 15, 2023 2408 2430 2399 2416 211,171 -11.73(-0.48%)
Mar 14, 2023 2447 2447 2413 2427 164,410 -2.45(-0.10%)
Mar 13, 2023 2412 2461 2412 2430 138,890 +8.47(+0.35%)
Mar 10, 2023 2419 2441 2404 2421 144,944 -0.80(-0.03%)
Mar 09, 2023 2467 2467 2412 2422 139,230 -37.38(-1.52%)
Mar 08, 2023 2472 2477 2446 2460 106,553 -15.26(-0.62%)
Mar 07, 2023 2523 2530 2471 2475 157,462 -45.17(-1.79%)
Mar 06, 2023 2498 2523 2498 2520 147,562 +22.66(+0.91%)
Mar 03, 2023 2497 2503 2464 2497 157,288 +11.71(+0.47%)
Mar 02, 2023 2471 2498 2439 2486 157,392 +29.26(+1.19%)
Mar 01, 2023 2459 2469 2424 2456 208,999 -30.17(-1.21%)
Feb 28, 2023 2585 2585 2484 2487 284,261 -85.71(-3.33%)
Feb 27, 2023 2552 2576 2542 2572 242,074 +31.69(+1.25%)
Feb 24, 2023 2557 2565 2533 2541 148,550 -30.90(-1.20%)
Feb 23, 2023 2555 2575 2538 2571 105,958 +4.10(+0.16%)
Feb 22, 2023 2573 2582 2557 2567 176,925 -5.78(-0.22%)
Feb 21, 2023 2591 2605 2562 2573 166,166 -32.48(-1.25%)
Feb 17, 2023 2579 2606 2571 2606 131,720 +34.27(+1.33%)
Feb 16, 2023 2579 2587 2544 2571 125,762 -8.92(-0.35%)
Feb 15, 2023 2561 2582 2547 2580 124,940 +34.00(+1.34%)
Feb 14, 2023 2548 2560 2541 2546 107,149 +2.76(+0.11%)
Feb 13, 2023 2510 2546 2500 2544 106,592 +29.82(+1.19%)
Feb 10, 2023 2501 2560 2501 2514 227,880 +23.41(+0.94%)
Feb 09, 2023 2444 2504 2431 2490 206,621 +65.92(+2.72%)
Feb 08, 2023 2408 2435 2402 2424 139,293 +4.55(+0.19%)
Feb 07, 2023 2399 2423 2372 2420 123,872 -6.07(-0.25%)
Feb 06, 2023 2409 2443 2401 2426 128,326 +27.37(+1.14%)
Feb 03, 2023 2436 2455 2390 2399 163,190 -45.04(-1.84%)
Feb 02, 2023 2474 2502 2430 2444 228,454 -52.13(-2.09%)
Feb 01, 2023 2436 2498 2436 2496 179,588 +56.83(+2.33%)
Jan 31, 2023 2439 2450 2405 2439 155,212 +10.27(+0.42%)
Jan 30, 2023 2390 2441 2389 2429 169,229 +59.24(+2.50%)
Jan 27, 2023 2407 2425 2356 2369 189,532 -45.93(-1.90%)
Jan 26, 2023 2380 2431 2375 2415 193,758 +57.46(+2.44%)
Jan 25, 2023 2339 2381 2325 2358 166,973 +16.25(+0.69%)
Jan 24, 2023 2314 2350 2306 2342 142,768 +22.60(+0.97%)
Jan 23, 2023 2342 2342 2310 2319 143,087 -7.65(-0.33%)
Jan 20, 2023 2330 2334 2300 2327 146,457 -0.93(-0.04%)
Jan 19, 2023 2339 2352 2327 2328 113,586 -17.39(-0.74%)
Jan 18, 2023 2356 2361 2340 2345 125,441 -10.95(-0.46%)
Jan 17, 2023 2366 2384 2332 2356 152,377 -13.00(-0.55%)
Jan 13, 2023 2336 2395 2325 2369 122,829 +5.88(+0.25%)
Jan 12, 2023 2425 2425 2361 2363 171,201 -70.23(-2.89%)
Jan 11, 2023 2448 2454 2424 2433 115,249 -2.29(-0.09%)
Jan 10, 2023 2453 2455 2425 2436 105,849 -6.23(-0.26%)
Jan 09, 2023 2500 2500 2437 2442 143,051 -44.89(-1.81%)
Jan 06, 2023 2432 2498 2432 2487 150,272 +70.07(+2.90%)
Jan 05, 2023 2425 2450 2414 2417 155,294 -28.89(-1.18%)
Jan 04, 2023 2430 2454 2421 2445 122,292 +14.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.