Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.952 9.115 8.754 8.799 490,053 -0.14(-1.56%)
Mar 28, 2008 8.799 9.139 8.799 8.938 315,244 +0.17(+1.94%)
Mar 27, 2008 8.839 8.938 8.676 8.768 343,234 -0.04(-0.50%)
Mar 26, 2008 9.105 9.105 8.724 8.812 686,016 -0.34(-3.68%)
Mar 25, 2008 9.251 9.578 9.149 9.149 572,316 -0.16(-1.68%)
Mar 24, 2008 8.822 9.343 8.795 9.306 332,284 +0.50(+5.68%)
Mar 21, 2008 8.799 8.955 8.635 8.805 865,819 +0.00(+0.00%)
Mar 20, 2008 8.799 8.955 8.635 8.805 865,819 +0.26(+3.07%)
Mar 19, 2008 8.908 9.153 8.543 8.543 331,990 -0.42(-4.71%)
Mar 18, 2008 8.441 9.023 8.411 8.965 269,999 +0.78(+9.48%)
Mar 17, 2008 8.101 8.434 8.050 8.189 231,805 -0.17(-2.04%)
Mar 14, 2008 8.628 8.717 8.237 8.360 250,902 -0.19(-2.27%)
Mar 13, 2008 8.237 8.588 8.074 8.554 771,804 +0.18(+2.15%)
Mar 12, 2008 8.455 8.673 8.349 8.373 266,180 -0.06(-0.77%)
Mar 11, 2008 8.411 8.537 8.162 8.438 476,538 +0.28(+3.38%)
Mar 10, 2008 8.288 8.455 8.152 8.162 823,806 -0.09(-1.03%)
Mar 07, 2008 8.237 8.513 8.206 8.247 1,039,747 -0.05(-0.66%)
Mar 06, 2008 8.254 8.482 8.254 8.302 569,084 +0.06(+0.70%)
Mar 05, 2008 8.213 8.291 8.104 8.244 1,132,000 +0.13(+1.64%)
Mar 04, 2008 7.825 8.159 7.781 8.111 1,114,372 +0.19(+2.41%)
Mar 03, 2008 7.989 7.999 7.686 7.920 1,435,198 -0.10(-1.19%)
Feb 29, 2008 8.006 8.217 7.876 8.016 1,461,881 -0.07(-0.88%)
Feb 28, 2008 8.731 8.731 8.050 8.087 1,728,701 -0.70(-7.94%)
Feb 27, 2008 8.390 8.785 8.390 8.785 645,472 +0.32(+3.78%)
Feb 26, 2008 8.373 8.731 8.251 8.465 1,343,974 +0.17(+2.01%)
Feb 25, 2008 8.074 8.332 7.927 8.298 1,008,311 +0.22(+2.70%)
Feb 22, 2008 8.063 8.131 7.771 8.080 1,215,438 +0.04(+0.55%)
Feb 21, 2008 8.482 8.594 8.006 8.036 720,977 -0.35(-4.18%)
Feb 20, 2008 8.203 8.414 8.121 8.387 159,825 +0.14(+1.73%)
Feb 19, 2008 8.288 8.387 8.057 8.244 215,647 +0.05(+0.62%)
Feb 18, 2008 8.159 8.223 8.016 8.193 0 +0.00(+0.00%)
Feb 15, 2008 8.159 8.223 8.016 8.193 204,188 -0.03(-0.41%)
Feb 14, 2008 8.475 8.526 8.125 8.227 264,123 -0.22(-2.58%)
Feb 13, 2008 8.274 8.445 8.264 8.445 160,706 +0.27(+3.29%)
Feb 12, 2008 8.128 8.363 8.074 8.176 167,170 +0.07(+0.92%)
Feb 11, 2008 8.074 8.305 7.961 8.101 207,714 +0.05(+0.59%)
Feb 08, 2008 8.101 8.271 7.941 8.053 244,321 -0.06(-0.71%)
Feb 07, 2008 8.135 8.278 7.924 8.111 401,620 -0.04(-0.50%)
Feb 06, 2008 8.237 8.445 8.135 8.152 262,360 -0.02(-0.21%)
Feb 05, 2008 8.543 8.594 8.169 8.169 456,560 -0.38(-4.42%)
Feb 04, 2008 8.543 8.673 8.543 8.547 716,571 +0.03(+0.32%)
Feb 01, 2008 8.077 8.533 8.077 8.519 394,863 +0.52(+6.56%)
Jan 31, 2008 7.880 8.172 7.842 7.995 378,410 -0.06(-0.76%)
Jan 30, 2008 8.050 8.421 7.999 8.057 482,120 -0.06(-0.80%)
Jan 29, 2008 8.244 8.305 8.012 8.121 348,443 -0.02(-0.21%)
Jan 28, 2008 7.716 8.138 7.638 8.138 336,103 +0.42(+5.42%)
Jan 25, 2008 7.907 7.948 7.641 7.720 548,812 -0.04(-0.53%)
Jan 24, 2008 7.903 8.023 7.655 7.760 597,445 -0.10(-1.21%)
Jan 23, 2008 7.451 7.866 7.185 7.856 836,440 +0.27(+3.54%)
Jan 22, 2008 7.342 7.812 7.342 7.587 589,342 -0.06(-0.80%)
Jan 21, 2008 7.621 7.726 7.417 7.648 0 +0.00(+0.00%)
Jan 18, 2008 7.621 7.726 7.417 7.648 431,417 -0.04(-0.53%)
Jan 17, 2008 8.046 8.060 7.583 7.689 522,920 -0.33(-4.08%)
Jan 16, 2008 7.971 8.138 7.733 8.016 584,729 +0.01(+0.09%)
Jan 15, 2008 8.091 8.135 7.846 8.009 212,121 -0.16(-1.96%)
Jan 14, 2008 8.084 8.268 8.084 8.169 529,716 +0.12(+1.44%)
Jan 11, 2008 8.353 8.557 8.053 8.053 503,568 -0.44(-5.13%)
Jan 10, 2008 8.451 8.608 8.336 8.489 471,250 -0.05(-0.56%)
Jan 09, 2008 8.584 8.679 8.302 8.537 553,513 -0.08(-0.91%)
Jan 08, 2008 8.942 9.231 8.594 8.615 401,032 -0.30(-3.40%)
Jan 07, 2008 8.918 9.115 8.805 8.918 370,184 +0.06(+0.65%)
Jan 04, 2008 9.119 9.173 8.805 8.860 298,497 -0.37(-4.02%)
Jan 03, 2008 9.333 9.527 9.221 9.231 363,133 -0.10(-1.06%)
Jan 02, 2008 9.622 9.769 9.275 9.330 475,363 -0.28(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.