Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.501 2.510 2.492 2.510 1,263,091 +0.00(+0.00%)
Mar 27, 2013 2.487 2.510 2.483 2.510 649,117 +0.00(+0.18%)
Mar 26, 2013 2.510 2.514 2.492 2.505 1,369,610 +0.00(+0.00%)
Mar 25, 2013 2.496 2.505 2.487 2.505 1,302,303 +0.01(+0.27%)
Mar 22, 2013 2.492 2.501 2.487 2.499 823,820 +0.01(+0.36%)
Mar 21, 2013 2.483 2.514 2.483 2.490 1,016,088 -0.00(-0.09%)
Mar 20, 2013 2.492 2.496 2.487 2.492 666,817 +0.00(+0.11%)
Mar 19, 2013 2.489 2.498 2.476 2.489 1,461,954 +0.00(+0.00%)
Mar 18, 2013 2.485 2.503 2.485 2.489 1,189,438 -0.02(-0.72%)
Mar 15, 2013 2.530 2.530 2.507 2.507 1,142,319 -0.02(-0.71%)
Mar 14, 2013 2.534 2.539 2.521 2.525 957,788 -0.02(-0.71%)
Mar 13, 2013 2.525 2.543 2.525 2.543 588,530 +0.02(+0.89%)
Mar 12, 2013 2.534 2.552 2.521 2.521 867,406 -0.02(-0.71%)
Mar 11, 2013 2.521 2.539 2.516 2.539 1,073,648 +0.02(+0.90%)
Mar 08, 2013 2.507 2.521 2.507 2.516 457,354 +0.01(+0.36%)
Mar 07, 2013 2.498 2.516 2.494 2.507 804,575 -0.00(-0.18%)
Mar 06, 2013 2.494 2.512 2.489 2.512 818,329 +0.02(+0.72%)
Mar 05, 2013 2.489 2.507 2.489 2.494 682,873 -0.00(-0.18%)
Mar 04, 2013 2.485 2.498 2.482 2.498 1,180,405 +0.01(+0.36%)
Mar 01, 2013 2.489 2.503 2.489 2.489 745,584 -0.01(-0.36%)
Feb 28, 2013 2.489 2.503 2.489 2.498 1,209,637 +0.00(+0.00%)
Feb 27, 2013 2.494 2.498 2.480 2.498 873,782 +0.01(+0.54%)
Feb 26, 2013 2.489 2.494 2.480 2.485 825,654 -0.00(-0.18%)
Feb 25, 2013 2.485 2.498 2.480 2.489 1,626,523 +0.00(+0.18%)
Feb 22, 2013 2.494 2.498 2.485 2.485 986,618 -0.02(-0.72%)
Feb 21, 2013 2.498 2.503 2.489 2.503 688,297 +0.00(+0.18%)
Feb 20, 2013 2.494 2.507 2.480 2.498 1,389,881 -0.00(-0.07%)
Feb 19, 2013 2.477 2.504 2.477 2.500 1,351,283 +0.01(+0.36%)
Feb 15, 2013 2.486 2.500 2.486 2.491 503,161 -0.00(-0.18%)
Feb 14, 2013 2.477 2.504 2.477 2.495 1,144,096 +0.00(+0.18%)
Feb 13, 2013 2.486 2.495 2.486 2.491 1,734,999 +0.00(+0.00%)
Feb 12, 2013 2.491 2.500 2.491 2.491 733,148 -0.00(-0.18%)
Feb 11, 2013 2.495 2.504 2.495 2.495 565,235 -0.01(-0.54%)
Feb 08, 2013 2.509 2.509 2.500 2.509 846,103 +0.00(+0.00%)
Feb 07, 2013 2.500 2.509 2.491 2.509 1,196,266 +0.00(+0.18%)
Feb 06, 2013 2.482 2.509 2.482 2.504 959,169 +0.01(+0.36%)
Feb 04, 2013 2.486 2.500 2.473 2.495 828,519 +0.00(+0.18%)
Feb 01, 2013 2.495 2.500 2.491 2.491 939,916 +0.00(+0.00%)
Jan 31, 2013 2.491 2.500 2.482 2.491 938,470 -0.00(-0.18%)
Jan 30, 2013 2.477 2.495 2.477 2.495 1,488,673 +0.01(+0.54%)
Jan 29, 2013 2.473 2.495 2.473 2.482 1,566,598 +0.00(+0.18%)
Jan 28, 2013 2.486 2.486 2.473 2.477 879,821 -0.01(-0.54%)
Jan 25, 2013 2.491 2.491 2.477 2.491 1,035,330 +0.00(+0.00%)
Jan 24, 2013 2.482 2.491 2.473 2.491 862,907 +0.01(+0.54%)
Jan 23, 2013 2.468 2.486 2.460 2.477 1,266,065 +0.00(+0.00%)
Jan 22, 2013 2.491 2.491 2.455 2.477 2,822,335 -0.01(-0.43%)
Jan 18, 2013 2.475 2.488 2.475 2.488 664,922 +0.00(+0.18%)
Jan 17, 2013 2.466 2.484 2.461 2.484 572,697 +0.03(+1.09%)
Jan 16, 2013 2.448 2.466 2.444 2.457 721,904 +0.00(+0.18%)
Jan 15, 2013 2.448 2.461 2.444 2.453 1,525,678 -0.01(-0.36%)
Jan 14, 2013 2.453 2.466 2.453 2.461 890,640 +0.00(+0.00%)
Jan 11, 2013 2.448 2.470 2.448 2.461 635,514 +0.00(+0.00%)
Jan 10, 2013 2.444 2.470 2.439 2.461 1,061,079 +0.01(+0.36%)
Jan 09, 2013 2.457 2.470 2.453 2.453 912,148 -0.01(-0.54%)
Jan 08, 2013 2.470 2.475 2.457 2.466 718,154 -0.01(-0.54%)
Jan 07, 2013 2.426 2.479 2.426 2.479 967,285 +0.04(+1.65%)
Jan 04, 2013 2.444 2.453 2.417 2.439 804,969 +0.00(+0.18%)
Jan 03, 2013 2.430 2.453 2.430 2.435 783,696 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.