Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.655 2.664 2.650 2.655 780,484 +0.00(+0.18%)
Mar 28, 2014 2.640 2.655 2.640 2.650 542,194 +0.01(+0.55%)
Mar 27, 2014 2.635 2.645 2.635 2.635 552,167 +0.00(+0.00%)
Mar 26, 2014 2.645 2.655 2.631 2.635 685,202 -0.01(-0.54%)
Mar 25, 2014 2.635 2.655 2.635 2.650 707,324 +0.01(+0.36%)
Mar 24, 2014 2.640 2.645 2.631 2.640 514,835 -0.00(-0.18%)
Mar 21, 2014 2.635 2.645 2.635 2.645 535,759 +0.02(+0.73%)
Mar 20, 2014 2.631 2.645 2.626 2.626 740,000 -0.00(-0.07%)
Mar 19, 2014 2.623 2.632 2.623 2.628 639,638 +0.00(+0.00%)
Mar 18, 2014 2.618 2.628 2.618 2.628 803,232 +0.01(+0.36%)
Mar 17, 2014 2.609 2.618 2.609 2.618 769,112 +0.02(+0.74%)
Mar 14, 2014 2.613 2.623 2.599 2.599 801,321 -0.01(-0.55%)
Mar 13, 2014 2.618 2.632 2.609 2.613 740,318 -0.00(-0.18%)
Mar 12, 2014 2.623 2.632 2.613 2.618 633,396 -0.01(-0.36%)
Mar 11, 2014 2.613 2.628 2.613 2.628 850,866 +0.02(+0.73%)
Mar 10, 2014 2.623 2.628 2.609 2.609 1,046,352 -0.02(-0.73%)
Mar 07, 2014 2.623 2.637 2.623 2.628 1,020,816 +0.00(+0.00%)
Mar 06, 2014 2.618 2.628 2.618 2.628 812,777 +0.01(+0.36%)
Mar 05, 2014 2.623 2.628 2.613 2.618 572,245 -0.00(-0.18%)
Mar 04, 2014 2.618 2.628 2.618 2.623 639,745 +0.00(+0.18%)
Mar 03, 2014 2.628 2.632 2.613 2.618 744,538 -0.02(-0.72%)
Feb 28, 2014 2.618 2.637 2.618 2.637 810,150 +0.02(+0.73%)
Feb 27, 2014 2.618 2.623 2.613 2.618 887,948 -0.00(-0.18%)
Feb 26, 2014 2.618 2.628 2.618 2.623 735,163 -0.00(-0.18%)
Feb 25, 2014 2.613 2.628 2.613 2.628 552,433 +0.01(+0.36%)
Feb 24, 2014 2.623 2.632 2.618 2.618 1,087,843 -0.01(-0.36%)
Feb 21, 2014 2.618 2.628 2.618 2.628 764,727 +0.01(+0.36%)
Feb 20, 2014 2.609 2.628 2.599 2.618 475,570 +0.01(+0.48%)
Feb 19, 2014 2.591 2.611 2.591 2.606 613,083 +0.01(+0.37%)
Feb 18, 2014 2.591 2.605 2.591 2.596 763,838 +0.00(+0.18%)
Feb 14, 2014 2.596 2.591 2.591 2.591 653,863 -0.01(-0.37%)
Feb 13, 2014 2.582 2.601 2.582 2.601 967,589 +0.01(+0.37%)
Feb 12, 2014 2.582 2.601 2.577 2.591 933,861 +0.00(+0.18%)
Feb 11, 2014 2.558 2.587 2.558 2.587 729,574 +0.03(+1.12%)
Feb 10, 2014 2.568 2.568 2.558 2.558 525,826 -0.01(-0.55%)
Feb 07, 2014 2.563 2.572 2.563 2.572 391,443 +0.00(+0.18%)
Feb 06, 2014 2.553 2.568 2.553 2.568 473,189 +0.02(+0.75%)
Feb 05, 2014 2.549 2.568 2.549 2.549 470,220 -0.01(-0.37%)
Feb 04, 2014 2.539 2.558 2.539 2.558 333,428 +0.02(+0.94%)
Feb 03, 2014 2.553 2.563 2.534 2.534 798,188 -0.03(-1.11%)
Jan 31, 2014 2.549 2.572 2.549 2.563 760,408 -0.01(-0.37%)
Jan 30, 2014 2.549 2.577 2.549 2.572 784,419 +0.02(+0.93%)
Jan 29, 2014 2.563 2.577 2.549 2.549 984,429 -0.03(-1.29%)
Jan 28, 2014 2.558 2.587 2.525 2.582 1,076,248 +0.02(+0.74%)
Jan 27, 2014 2.591 2.596 2.563 2.563 898,829 -0.04(-1.46%)
Jan 24, 2014 2.634 2.634 2.591 2.601 669,403 -0.04(-1.62%)
Jan 23, 2014 2.615 2.648 2.615 2.644 1,136,557 +0.04(+1.46%)
Jan 22, 2014 2.606 2.637 2.601 2.606 868,578 +0.00(+0.11%)
Jan 21, 2014 2.612 2.612 2.603 2.603 653,649 -0.00(-0.18%)
Jan 17, 2014 2.617 2.608 2.608 2.608 847,783 -0.00(-0.18%)
Jan 16, 2014 2.593 2.617 2.593 2.612 1,254,178 +0.01(+0.36%)
Jan 15, 2014 2.608 2.612 2.600 2.603 995,759 -0.00(-0.18%)
Jan 14, 2014 2.584 2.622 2.584 2.608 1,112,519 +0.02(+0.73%)
Jan 13, 2014 2.612 2.612 2.584 2.589 1,308,815 -0.03(-1.08%)
Jan 10, 2014 2.608 2.626 2.608 2.617 894,720 +0.01(+0.55%)
Jan 09, 2014 2.608 2.617 2.603 2.603 510,214 -0.01(-0.36%)
Jan 08, 2014 2.603 2.612 2.603 2.612 492,582 +0.00(+0.18%)
Jan 07, 2014 2.593 2.608 2.593 2.608 468,432 +0.01(+0.36%)
Jan 06, 2014 2.584 2.603 2.584 2.598 445,437 +0.01(+0.55%)
Jan 03, 2014 2.579 2.588 2.574 2.584 446,151 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.