Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1691 1696 1649 1684 70,269 +6.12(+0.36%)
Mar 30, 2023 1690 1693 1670 1678 33,997 +2.76(+0.16%)
Mar 29, 2023 1698 1698 1675 1675 37,264 -5.73(-0.34%)
Mar 28, 2023 1641 1682 1641 1681 43,692 +23.58(+1.42%)
Mar 27, 2023 1656 1681 1638 1657 57,055 +22.46(+1.37%)
Mar 24, 2023 1594 1636 1574 1635 65,022 +11.35(+0.70%)
Mar 23, 2023 1635 1658 1600 1623 40,547 -6.15(-0.38%)
Mar 22, 2023 1692 1692 1629 1629 42,759 -59.81(-3.54%)
Mar 21, 2023 1692 1698 1642 1689 62,227 +25.95(+1.56%)
Mar 20, 2023 1620 1695 1620 1663 100,172 +46.50(+2.88%)
Mar 17, 2023 1667 1667 1598 1617 198,790 -25.79(-1.57%)
Mar 16, 2023 1536 1646 1531 1643 79,427 +64.86(+4.11%)
Mar 15, 2023 1579 1604 1524 1578 84,574 -55.24(-3.38%)
Mar 14, 2023 1683 1705 1611 1633 57,479 -27.99(-1.69%)
Mar 13, 2023 1651 1703 1648 1661 37,321 -25.83(-1.53%)
Mar 10, 2023 1731 1742 1673 1687 45,571 -44.59(-2.58%)
Mar 09, 2023 1788 1790 1718 1731 39,888 -25.52(-1.45%)
Mar 08, 2023 1751 1771 1747 1757 66,539 -3.54(-0.20%)
Mar 07, 2023 1776 1776 1737 1760 79,582 -39.96(-2.22%)
Mar 06, 2023 1773 1803 1773 1800 44,488 +5.05(+0.28%)
Mar 03, 2023 1775 1798 1771 1795 41,467 +3.91(+0.22%)
Mar 02, 2023 1771 1812 1754 1791 45,364 +17.43(+0.98%)
Mar 01, 2023 1770 1798 1765 1774 43,533 +14.96(+0.85%)
Feb 28, 2023 1768 1787 1752 1759 74,980 +0.63(+0.04%)
Feb 27, 2023 1760 1797 1751 1758 43,357 +12.71(+0.73%)
Feb 24, 2023 1725 1765 1721 1746 66,638 -2.53(-0.14%)
Feb 23, 2023 1744 1786 1708 1748 53,346 -19.37(-1.10%)
Feb 22, 2023 1779 1779 1740 1768 39,013 -11.01(-0.62%)
Feb 21, 2023 1756 1805 1749 1779 60,747 +5.18(+0.29%)
Feb 17, 2023 1828 1828 1744 1773 55,340 -78.82(-4.26%)
Feb 16, 2023 1876 1907 1852 1852 32,326 -23.11(-1.23%)
Feb 15, 2023 1868 1877 1813 1875 41,663 -30.29(-1.59%)
Feb 14, 2023 1872 1919 1856 1906 42,216 +28.61(+1.52%)
Feb 13, 2023 1901 1901 1846 1877 21,023 -23.89(-1.26%)
Feb 10, 2023 1870 1930 1864 1901 62,415 +46.63(+2.51%)
Feb 09, 2023 1868 1916 1843 1854 28,196 -21.76(-1.16%)
Feb 08, 2023 1941 1944 1853 1876 49,678 -89.81(-4.57%)
Feb 07, 2023 1918 1972 1860 1966 31,631 +74.24(+3.92%)
Feb 06, 2023 1977 1977 1818 1892 47,856 -93.84(-4.73%)
Feb 03, 2023 1913 1986 1913 1985 78,914 +74.56(+3.90%)
Feb 02, 2023 1939 1939 1852 1911 70,404 -16.59(-0.86%)
Feb 01, 2023 1927 1949 1839 1927 91,412 -44.64(-2.26%)
Jan 31, 2023 1956 1991 1947 1972 45,369 +7.97(+0.41%)
Jan 30, 2023 1996 1996 1941 1964 32,486 -58.13(-2.87%)
Jan 27, 2023 2070 2085 2020 2022 22,186 -44.91(-2.17%)
Jan 26, 2023 2087 2088 2027 2067 26,432 +7.58(+0.37%)
Jan 25, 2023 2026 2072 2026 2060 23,670 +13.75(+0.67%)
Jan 24, 2023 2050 2053 2020 2046 25,957 +8.37(+0.41%)
Jan 23, 2023 2096 2096 2034 2037 28,370 -32.09(-1.55%)
Jan 20, 2023 2102 2102 2035 2070 20,257 +3.69(+0.18%)
Jan 19, 2023 2035 2115 2035 2066 18,753 +25.64(+1.26%)
Jan 18, 2023 2100 2126 2027 2040 32,971 -43.23(-2.07%)
Jan 17, 2023 2083 2115 2083 2083 31,591 +0.06(+0.00%)
Jan 13, 2023 2032 2083 2032 2083 10,039 +13.95(+0.67%)
Jan 12, 2023 2065 2108 2052 2069 18,139 +26.96(+1.32%)
Jan 11, 2023 2078 2091 1977 2042 31,528 -26.01(-1.26%)
Jan 10, 2023 2052 2119 2030 2068 24,504 +28.87(+1.42%)
Jan 09, 2023 2060 2115 2021 2040 28,922 -3.57(-0.17%)
Jan 06, 2023 2020 2084 2003 2043 25,980 +47.03(+2.36%)
Jan 05, 2023 2033 2121 1990 1996 60,288 -36.46(-1.79%)
Jan 04, 2023 2026 2116 2006 2033 41,735 -44.96(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.