Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0151 0.0151 0.0151 0 -0.00(-3.82%)
Mar 23, 2015 0.0157 0.0157 0.0157 0 -0.00(-17.37%)
Mar 20, 2015 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+25.83%)
Mar 17, 2015 0.0151 0.0151 0.0151 0 -0.00(-20.53%)
Mar 13, 2015 0.0190 0.0190 0.0190 0 -0.01(-23.69%)
Mar 12, 2015 0.0249 0.0249 0.0249 0.0249 20,000 +0.00(+24.50%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Feb 26, 2015 0.0155 0.0155 0.0155 0 -0.00(-2.52%)
Feb 25, 2015 0.0159 0.0159 0.0159 0.0159 22,238 +0.00(+0.63%)
Feb 24, 2015 0.0158 0.0158 0.0158 0.0158 40,000 -0.00(-0.63%)
Feb 23, 2015 0.0159 0.0159 0.0159 0.0159 40,000 +0.00(+0.00%)
Feb 20, 2015 0.0159 0.0159 0.0159 0.0159 20,000 +0.00(+2.58%)
Feb 19, 2015 0.0154 0.0155 0.0154 0.0155 64,000 +0.00(+0.65%)
Feb 18, 2015 0.0154 0.0154 0.0154 0.0154 34,850 +0.00(+13.24%)
Feb 17, 2015 0.0136 0.0136 0.0136 0.0136 150 +0.00(+0.00%)
Feb 10, 2015 0.0136 0.0136 0.0136 0 -0.00(-24.44%)
Feb 09, 2015 0.0135 0.0180 0.0135 0.0180 3,316 +0.00(+0.00%)
Feb 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Jan 22, 2015 0.0165 0.0165 0.0165 0 +0.00(+21.32%)
Jan 21, 2015 0.0160 0.0160 0.0136 0.0136 20,000 -0.00(-15.00%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-11.11%)
Jan 15, 2015 0.0180 0.0180 0.0180 0 +0.00(+34.33%)
Jan 14, 2015 0.0130 0.0134 0.0129 0.0134 161,278 +0.00(+10.74%)
Jan 13, 2015 0.0121 0 -0.00(-10.37%)
Jan 12, 2015 0.0135 0.0140 0.0135 0.0135 70,050 -0.00(-19.64%)
Jan 08, 2015 0.0168 0.0168 0.0168 0 +0.01(+47.37%)
Jan 05, 2015 0.0114 0.0114 0.0114 0 -0.00(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.