Indicators

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.0253	39,700	-0.00(-2.69%)
Mar 21, 2023	0.0260	0.0260	0.0260	0.0260	10,113	+0.00(+0.00%)
Mar 20, 2023	0.0270	0.0270	0.0260	0.0260	35,000	+0.00(+0.00%)
Mar 10, 2023				0.0260	0	+0.00(+0.00%)
Mar 09, 2023	0.0260	0.0260	0.0260	0.0260	1,033	+0.00(+13.04%)
Mar 06, 2023				0.0230	0	+0.00(+3.14%)
Mar 02, 2023				0.0223	0	-0.00(-0.89%)
Feb 28, 2023				0.0225	0	+0.00(+2.27%)
Feb 16, 2023				0.0220	0	-0.00(-4.35%)
Feb 13, 2023				0.0230	0	-0.00(-4.17%)
Feb 09, 2023				0.0240	0	+0.00(+9.09%)
Feb 03, 2023				0.0220	0	+0.00(+10.00%)
Feb 02, 2023	0.0200	0.0200	0.0200	0.0200	1,250	+0.00(+5.26%)
Jan 17, 2023				0.0190	0	-0.00(-5.00%)
Jan 13, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.