Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.500 5.500 5.500 5.500 2,500 +0.01(+0.18%)
Mar 28, 2014 5.500 5.500 5.490 5.490 0 +0.07(+1.29%)
Mar 27, 2014 5.443 5.443 5.420 5.420 5,300 -0.07(-1.28%)
Mar 26, 2014 5.450 5.490 5.450 5.490 6,000 +0.06(+1.10%)
Mar 25, 2014 5.430 5.430 5.429 5.430 4,220 +0.09(+1.69%)
Mar 24, 2014 5.340 5.356 5.340 5.340 2,100 +0.08(+1.60%)
Mar 21, 2014 5.230 5.256 5.230 5.256 0 -0.00(-0.08%)
Mar 19, 2014 5.260 5.260 5.260 5.260 0 -0.01(-0.19%)
Mar 18, 2014 5.270 5.270 5.270 5.270 21,800 -0.04(-0.75%)
Mar 17, 2014 5.330 5.336 5.310 5.310 25,300 +0.00(+0.00%)
Mar 14, 2014 5.350 5.350 5.310 5.310 0 -0.04(-0.75%)
Mar 13, 2014 5.310 5.390 5.310 5.350 19,596 +0.06(+1.13%)
Mar 12, 2014 5.290 5.290 5.290 5.290 400 -0.06(-1.12%)
Mar 10, 2014 5.350 5.350 5.350 0 -0.01(-0.19%)
Mar 07, 2014 5.390 5.390 5.360 5.360 0 +0.08(+1.52%)
Mar 05, 2014 5.280 5.280 5.280 0 -0.04(-0.75%)
Mar 04, 2014 5.409 5.410 5.320 5.320 3,500 -0.11(-2.03%)
Feb 27, 2014 5.430 5.430 5.430 0 +0.06(+1.12%)
Feb 26, 2014 5.370 5.370 5.370 5.370 100 -0.18(-3.24%)
Feb 24, 2014 5.550 5.550 5.550 0 +0.15(+2.74%)
Feb 14, 2014 5.402 5.402 5.402 0 +0.10(+1.92%)
Feb 12, 2014 5.300 5.300 5.300 0 -0.11(-2.03%)
Feb 06, 2014 5.410 5.410 5.410 0 +0.12(+2.35%)
Feb 05, 2014 5.286 5.286 5.286 5.286 2,000 -0.04(-0.83%)
Feb 04, 2014 5.330 5.330 5.330 5.330 5,000 +0.04(+0.76%)
Feb 03, 2014 5.305 5.305 5.290 5.290 7,400 -0.04(-0.75%)
Jan 31, 2014 5.370 5.370 5.330 5.330 0 +0.00(+0.00%)
Jan 30, 2014 5.330 5.330 5.330 5.330 6,000 -0.20(-3.62%)
Jan 27, 2014 5.530 5.530 5.530 5.530 0 +0.14(+2.60%)
Jan 24, 2014 5.420 5.420 5.390 5.390 0 -0.03(-0.55%)
Jan 23, 2014 5.490 5.490 5.420 5.420 3,022 -0.07(-1.28%)
Jan 22, 2014 5.491 5.491 5.490 5.490 1,000 -0.01(-0.18%)
Jan 21, 2014 5.500 5.500 5.500 5.500 2,400 -0.04(-0.72%)
Jan 16, 2014 5.540 5.540 5.540 0 -0.04(-0.72%)
Jan 15, 2014 5.570 5.596 5.570 5.580 3,500 -0.04(-0.71%)
Jan 08, 2014 5.620 5.620 5.620 105 -0.03(-0.53%)
Jan 07, 2014 5.650 5.666 5.640 5.650 3,000 -0.06(-1.05%)
Jan 06, 2014 5.740 5.740 5.710 5.710 8,900 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.