Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 7.140 0 -0.12(-1.65%)
Mar 28, 2022 7.260 7.260 7.260 7.260 1,778 -0.09(-1.22%)
Mar 25, 2022 7.350 7.350 7.350 7.350 3,480 +0.02(+0.27%)
Mar 24, 2022 7.310 7.330 7.310 7.330 975 +0.08(+1.10%)
Mar 23, 2022 7.190 7.250 7.190 7.250 12,675 -0.09(-1.23%)
Mar 22, 2022 7.340 7.340 7.340 7.340 3,535 +0.21(+2.95%)
Mar 21, 2022 7.120 7.130 7.120 7.130 3,135 -0.12(-1.59%)
Mar 18, 2022 7.240 7.245 7.180 7.245 1,902 +0.08(+1.19%)
Mar 17, 2022 7.098 7.160 7.098 7.160 1,561 +0.21(+2.95%)
Mar 15, 2022 6.955 0 +0.04(+0.51%)
Mar 14, 2022 7.021 7.021 6.920 6.920 2,500 -0.25(-3.49%)
Mar 11, 2022 7.170 7.170 7.050 7.170 5,000 +0.19(+2.72%)
Mar 10, 2022 6.980 6.980 6.980 6.980 2,190 +0.03(+0.43%)
Mar 09, 2022 6.915 7.040 6.915 6.950 2,760 +0.05(+0.72%)
Mar 08, 2022 6.911 6.990 6.830 6.900 8,280 -0.10(-1.43%)
Mar 07, 2022 6.840 7.000 6.840 7.000 6,030 -0.05(-0.78%)
Mar 04, 2022 7.055 7.055 7.055 7.055 300 +0.01(+0.21%)
Mar 03, 2022 7.000 7.040 6.975 7.040 14,470 +0.04(+0.57%)
Mar 02, 2022 7.000 7.000 7.000 7.000 643 +0.12(+1.67%)
Feb 28, 2022 6.885 0 -0.06(-0.79%)
Feb 25, 2022 7.050 6.940 6.940 6.940 4,743 +0.09(+1.31%)
Feb 24, 2022 6.800 6.850 6.750 6.850 5,276 -0.17(-2.42%)
Feb 23, 2022 7.020 7.020 7.020 7.020 1,185 -0.20(-2.77%)
Feb 17, 2022 7.220 0 -0.10(-1.37%)
Feb 16, 2022 7.210 7.320 7.210 7.320 7,050 +0.09(+1.24%)
Feb 14, 2022 7.230 0 +0.01(+0.14%)
Feb 11, 2022 7.387 7.387 7.220 7.220 385 -0.16(-2.17%)
Feb 10, 2022 7.460 7.460 7.345 7.380 2,260 -0.00(-0.07%)
Feb 08, 2022 7.385 0 +0.26(+3.72%)
Feb 07, 2022 7.120 7.120 7.120 7.120 113 +0.10(+1.42%)
Feb 04, 2022 7.020 7.020 7.020 7.020 2,885 +0.02(+0.29%)
Feb 03, 2022 7.120 7.000 1,604 -0.07(-0.99%)
Feb 02, 2022 7.120 7.120 7.070 7.070 12,745 -0.05(-0.70%)
Feb 01, 2022 6.935 7.120 6.935 7.120 4,335 +0.13(+1.86%)
Jan 31, 2022 6.970 6.990 6.970 6.990 3,781 -0.13(-1.83%)
Jan 27, 2022 7.120 0 +0.01(+0.14%)
Jan 26, 2022 7.200 7.200 7.000 7.110 3,270 -0.05(-0.70%)
Jan 25, 2022 7.160 7.160 7.160 7.160 4,075 +0.07(+0.99%)
Jan 24, 2022 7.080 7.090 6.900 7.090 5,835 -0.18(-2.48%)
Jan 19, 2022 7.270 0 +0.22(+3.12%)
Jan 18, 2022 7.134 7.134 7.050 7.050 3,744 -0.16(-2.22%)
Jan 14, 2022 7.210 0 +0.03(+0.35%)
Jan 13, 2022 7.410 7.410 7.109 7.185 7,305 -0.02(-0.21%)
Jan 12, 2022 7.150 7.320 7.150 7.200 2,800 -0.07(-0.96%)
Jan 11, 2022 7.270 7.270 7.270 7.270 6,110 +0.10(+1.39%)
Jan 10, 2022 7.130 7.170 7.130 7.170 17,197 +0.02(+0.28%)
Jan 06, 2022 7.150 7.150 7.150 0 -0.02(-0.28%)
Jan 05, 2022 7.170 7.170 7.170 7.170 2,000 +0.21(+3.02%)
Jan 04, 2022 7.020 7.020 6.880 6.960 3,785 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.