Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 26, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 25, 2021 1.700 1.700 1.700 61 +0.00(+0.00%)
Mar 24, 2021 1.690 1.700 1.690 1.700 700 +0.68(+66.67%)
Mar 16, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 15, 2021 0.8400 1.700 0.8400 1.020 1,166 -1.32(-56.41%)
Mar 11, 2021 2.340 2.340 2.340 0 +1.28(+120.75%)
Mar 03, 2021 1.060 1.060 1.060 0 -0.11(-9.40%)
Mar 02, 2021 1.300 1.300 1.170 1.170 2,228 -0.03(-2.50%)
Feb 25, 2021 1.200 1.200 1.200 0 -0.11(-8.40%)
Feb 24, 2021 1.310 1.310 1.310 20 +0.00(+0.00%)
Feb 23, 2021 1.310 1.310 1.310 1.310 100 +0.14(+11.97%)
Feb 18, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 17, 2021 1.170 2.173 1.170 1.170 650 -0.83(-41.50%)
Feb 16, 2021 2.000 2.000 2.000 2.000 740 +0.00(+0.00%)
Feb 12, 2021 1.050 5.350 1.050 2.000 5,200 +0.90(+81.82%)
Feb 11, 2021 0.8500 1.100 0.8500 1.100 615 +0.38(+51.72%)
Feb 09, 2021 0.7250 0.7250 0.7250 0 +0.12(+20.83%)
Feb 08, 2021 0.5100 0.6000 0.5000 0.6000 2,200 +0.58(+2757.14%)
Feb 05, 2021 0.5100 0.5100 0.0210 0.0210 700 -0.18(-89.76%)
Jan 27, 2021 0.2050 0.2050 0.2050 0 +0.00(+1.23%)
Jan 26, 2021 0.2025 0.2025 0.2025 28 +0.00(+0.00%)
Jan 21, 2021 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Jan 20, 2021 0.2025 0.2025 0.2025 0.2025 200 -0.31(-60.29%)
Jan 19, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 15, 2021 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Jan 14, 2021 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Jan 11, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 07, 2021 0.5100 0.5100 0.5100 0.5100 201 +0.31(+155.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.31(-60.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.