Indicators

ATP Oil & Gas Corporation PERP PFD CONV 8 SER B (OP: ATPGQ )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		0.0005	0.0005	0.0005	0	-0.02(-97.50%)
Mar 25, 2015	0.0030	0.0200	0.0030	0.0200	36,035	-0.01(-33.33%)
Mar 18, 2015		0.0300	0.0300	0.0300	0	+0.03(+2900.00%)
Mar 13, 2015		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Mar 03, 2015		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Mar 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Feb 27, 2015	0.0020	0.0020	0.0020	0.0020	9,000	+0.00(+0.00%)
Feb 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 23, 2015	0.0020	0.0020	0.0020	0.0020	900	+0.00(+100.00%)
Feb 12, 2015		0.0010	0.0010	0.0010	0	-0.00(-75.00%)
Feb 04, 2015		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 15, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 14, 2015	0.0030	0.0030	0.0030	0.0030	500	-0.00(-40.00%)
Jan 12, 2015		0.0050	0.0050	0.0050	0	-0.05(-90.00%)
Jan 07, 2015		0.0500	0.0500	0.0500	0	+0.05(+4900.00%)
Jan 06, 2015	0.0010	0.0010	0.0010	0.0010	568	-0.00(-61.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.