Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.0021 0.0021 0.0021 0 -0.00(-24.81%)
Mar 22, 2016 0.0028 0.0028 0.0028 0 +0.00(+21.43%)
Mar 15, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 14, 2016 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Mar 08, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 17, 2016 0.0023 0.0023 0.0023 0 -0.00(-25.08%)
Feb 08, 2016 0.0031 0.0031 0.0031 0 +0.00(+5.86%)
Feb 05, 2016 0.0029 0.0029 0.0029 0.0029 39,800 -0.00(-2.36%)
Feb 04, 2016 0.0040 0.0040 0.0016 0.0030 1,120,846 -0.00(-40.60%)
Feb 03, 2016 0.0050 0.0050 0.0050 0.0050 199,800 +0.00(+0.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+7.41%)
Jan 27, 2016 0.0032 0.0047 0.0032 0.0047 16,530 +0.00(+16.38%)
Jan 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2016 0.0040 0.0040 0.0039 0.0040 102,500 +0.00(+0.00%)
Jan 20, 2016 0.0041 0.0045 0.0032 0.0040 74,700 +0.00(+0.00%)
Jan 15, 2016 0.0040 0.0040 0.0040 0 -0.00(-51.81%)
Jan 14, 2016 0.0083 0.0083 0.0083 0.0083 3,001 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0083 0.0040 0.0083 26,500 +0.00(+0.00%)
Jan 11, 2016 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 05, 2016 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.