Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 23, 2018 0.0053 0.0053 0.0053 0 -0.01(-60.15%)
Mar 22, 2018 0.0133 0.0133 0.0133 0.0133 1,000 -0.00(-6.86%)
Mar 19, 2018 0.0143 0.0143 0.0143 0 +0.00(+42.80%)
Mar 13, 2018 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Mar 12, 2018 0.0199 0.0199 0.0199 0.0199 1,500 +0.01(+107.29%)
Mar 08, 2018 0.0096 0.0096 0.0096 0 +0.00(+50.00%)
Mar 07, 2018 0.0064 0.0064 0.0064 0.0064 15,835 -0.00(-1.54%)
Mar 01, 2018 0.0065 0.0065 0.0065 13 +0.00(+8.33%)
Feb 26, 2018 0.0060 0.0060 0.0060 0 -0.00(-33.92%)
Feb 16, 2018 0.0091 0.0091 0.0091 0 +0.00(+51.33%)
Feb 15, 2018 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Feb 13, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Feb 02, 2018 0.0064 0.0064 0.0064 0 -0.00(-36.00%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 25, 2018 0.0096 0.0096 0.0096 0 -0.01(-39.62%)
Jan 23, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 22, 2018 0.0159 0.0159 0.0159 0.0159 700 -0.00(-0.62%)
Jan 19, 2018 0.0160 0.0160 0.0160 0.0160 3,175 +0.00(+20.86%)
Jan 16, 2018 0.0132 0.0132 0.0132 0 -0.00(-14.32%)
Jan 12, 2018 0.0155 0.0155 0.0155 0 +0.01(+93.12%)
Jan 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 05, 2018 0.0080 0.0080 0.0080 0 -0.01(-45.00%)
Jan 03, 2018 0.0145 0.0145 0.0145 0 +0.01(+81.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.