Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0012 0.0035 0.0011 0.0033 554,251,008 +0.00(+175.00%)
Mar 30, 2017 0.0009 0.0012 0.0007 0.0012 201,530,080 +0.00(+33.33%)
Mar 29, 2017 0.0007 0.0010 0.0007 0.0009 236,409,760 +0.00(+28.57%)
Mar 28, 2017 0.0004 0.0009 0.0003 0.0007 230,978,112 +0.00(+75.00%)
Mar 27, 2017 0.0002 0.0005 0.0002 0.0004 555,472,512 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 29,538,286 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 11,500 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0002 0.0001 0.0002 550,399 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0000 0.0002 5,810,995 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 2,649,893 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 5,220,000 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0002 0.0001 0.0001 11,129,939 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 41,050 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 3,502,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 5,583,753 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 289,334 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 2,800,550 -0.00(-50.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+100.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,666,699 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0001 7,361,348 -0.00(-50.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 101,300 +0.00(+100.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 3,202,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,245,840 -0.00(-50.00%)
Jan 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 12,018,899 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 11,632,530 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 1,755,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0001 4,095,300 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0001 144,900 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 483,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.