Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0230 0.0230 0.0190 0.0195 1,680,758 -0.00(-9.30%)
Mar 30, 2017 0.0195 0.0347 0.0195 0.0215 1,444,628 +0.00(+7.50%)
Mar 29, 2017 0.0221 0.0230 0.0181 0.0200 2,994,599 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0270 0.0200 0.0200 1,742,697 -0.01(-22.18%)
Mar 27, 2017 0.0270 0.0297 0.0256 0.0257 684,529 -0.00(-3.38%)
Mar 24, 2017 0.0280 0.0297 0.0261 0.0266 680,986 -0.00(-8.28%)
Mar 23, 2017 0.0260 0.0290 0.0260 0.0290 833,099 +0.00(+1.01%)
Mar 22, 2017 0.0280 0.0290 0.0265 0.0287 1,429,654 +0.00(+2.54%)
Mar 21, 2017 0.0305 0.0305 0.0274 0.0280 1,847,113 -0.00(-8.77%)
Mar 20, 2017 0.0300 0.0345 0.0300 0.0307 1,441,625 -0.00(-0.10%)
Mar 17, 2017 0.0275 0.0335 0.0261 0.0307 2,311,928 +0.00(+13.78%)
Mar 16, 2017 0.0299 0.0300 0.0270 0.0270 768,286 -0.00(-4.26%)
Mar 15, 2017 0.0291 0.0299 0.0282 0.0282 296,266 -0.00(-6.00%)
Mar 14, 2017 0.0284 0.0319 0.0260 0.0300 288,214 +0.00(+0.00%)
Mar 13, 2017 0.0280 0.0309 0.0262 0.0300 823,925 +0.00(+9.09%)
Mar 10, 2017 0.0298 0.0300 0.0272 0.0275 252,750 -0.00(-5.17%)
Mar 09, 2017 0.0280 0.0299 0.0268 0.0290 329,099 +0.00(+3.76%)
Mar 08, 2017 0.0260 0.0300 0.0260 0.0279 1,007,162 -0.00(-12.66%)
Mar 07, 2017 0.0330 0.0349 0.0295 0.0320 811,894 -0.00(-7.43%)
Mar 06, 2017 0.0319 0.0350 0.0286 0.0346 1,283,906 +0.00(+14.47%)
Mar 03, 2017 0.0280 0.0330 0.0280 0.0302 1,688,782 +0.00(+4.86%)
Mar 02, 2017 0.0280 0.0299 0.0260 0.0288 414,097 +0.00(+2.13%)
Mar 01, 2017 0.0284 0.0299 0.0280 0.0282 553,676 +0.00(+0.00%)
Feb 28, 2017 0.0280 0.0288 0.0280 0.0282 181,677 +0.00(+0.71%)
Feb 27, 2017 0.0300 0.0321 0.0280 0.0280 1,269,856 -0.00(-8.79%)
Feb 24, 2017 0.0328 0.0355 0.0284 0.0307 1,144,338 -0.00(-8.36%)
Feb 23, 2017 0.0330 0.0364 0.0300 0.0335 897,743 +0.00(+3.08%)
Feb 22, 2017 0.0291 0.0325 0.0280 0.0325 1,581,744 +0.00(+16.07%)
Feb 21, 2017 0.0401 0.0401 0.0250 0.0280 611,228 -0.00(-11.14%)
Feb 17, 2017 0.0315 0.0315 0.0315 0 -0.00(-1.53%)
Feb 16, 2017 0.0313 0.0330 0.0313 0.0320 443,401 -0.00(-2.44%)
Feb 15, 2017 0.0340 0.0340 0.0310 0.0328 371,264 +0.00(+4.79%)
Feb 14, 2017 0.0330 0.0330 0.0300 0.0313 1,078,287 -0.00(-7.67%)
Feb 13, 2017 0.0340 0.0340 0.0310 0.0339 803,757 -0.00(-0.15%)
Feb 10, 2017 0.0321 0.0340 0.0309 0.0340 792,828 +0.00(+4.78%)
Feb 09, 2017 0.0345 0.0345 0.0315 0.0324 747,601 -0.00(-4.71%)
Feb 08, 2017 0.0350 0.0368 0.0310 0.0340 1,401,231 -0.00(-7.61%)
Feb 07, 2017 0.0360 0.0368 0.0310 0.0368 825,465 +0.00(+12.88%)
Feb 06, 2017 0.0370 0.0370 0.0303 0.0326 1,547,065 -0.00(-1.21%)
Feb 03, 2017 0.0349 0.0358 0.0303 0.0330 1,314,002 +0.00(+0.00%)
Feb 02, 2017 0.0337 0.0372 0.0306 0.0330 2,339,579 -0.00(-4.35%)
Feb 01, 2017 0.0430 0.0430 0.0301 0.0345 1,794,541 -0.01(-17.86%)
Jan 31, 2017 0.0495 0.0495 0.0360 0.0420 1,919,381 -0.01(-15.15%)
Jan 30, 2017 0.0485 0.0504 0.0450 0.0495 746,861 -0.00(-2.75%)
Jan 27, 2017 0.0515 0.0515 0.0450 0.0509 1,185,609 -0.00(-1.17%)
Jan 26, 2017 0.0515 0.0515 0.0490 0.0515 378,109 +0.00(+0.00%)
Jan 25, 2017 0.0514 0.0515 0.0470 0.0515 602,767 +0.00(+0.19%)
Jan 24, 2017 0.0525 0.0525 0.0470 0.0514 572,407 +0.00(+0.59%)
Jan 23, 2017 0.0450 0.0530 0.0450 0.0511 1,678,587 +0.00(+8.72%)
Jan 20, 2017 0.0528 0.0535 0.0450 0.0470 1,530,513 -0.01(-11.32%)
Jan 19, 2017 0.0450 0.0550 0.0450 0.0530 3,075,138 +0.01(+14.35%)
Jan 18, 2017 0.0392 0.0470 0.0362 0.0464 5,294,620 +0.01(+18.85%)
Jan 17, 2017 0.0377 0.0400 0.0335 0.0390 864,707 +0.00(+4.00%)
Jan 13, 2017 0.0375 0.0375 0.0375 0 +0.00(+1.21%)
Jan 12, 2017 0.0385 0.0385 0.0355 0.0370 166,124 -0.00(-3.77%)
Jan 11, 2017 0.0408 0.0408 0.0341 0.0385 567,917 +0.00(+12.90%)
Jan 10, 2017 0.0401 0.0410 0.0340 0.0341 964,144 -0.01(-14.75%)
Jan 09, 2017 0.0387 0.0430 0.0355 0.0400 869,845 +0.00(+11.11%)
Jan 06, 2017 0.0414 0.0420 0.0340 0.0360 1,638,762 -0.01(-13.25%)
Jan 05, 2017 0.0310 0.0439 0.0290 0.0415 2,939,517 +0.01(+41.64%)
Jan 04, 2017 0.0320 0.0324 0.0280 0.0293 2,242,644 -0.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.