Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0006 22,200,034 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0005 0.0006 47,312,080 -0.00(-14.29%)
Mar 29, 2023 0.0007 0.0007 0.0006 0.0007 32,895,016 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 37,922,236 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0006 0.0007 37,454,800 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 34,323,852 +0.00(+16.67%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0006 24,896,014 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0007 0.0005 0.0006 20,478,204 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0006 30,630,494 -0.00(-14.29%)
Mar 20, 2023 0.0006 0.0007 0.0005 0.0007 170,192,784 +0.00(+40.00%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0005 35,438,392 -0.00(-16.67%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0006 52,090,916 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0005 50,459,828 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0005 31,585,464 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0005 110,735,224 -0.00(-16.67%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 429,060,352 +0.00(+50.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 10,820,000 +0.00(+33.33%)
Mar 08, 2023 0.0003 0.0004 0.0003 0.0003 6,516,950 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0004 0.0002 0.0003 9,535,199 -0.00(-25.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0004 20,774,084 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 444,100 +0.00(+33.33%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 3,210,164 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0004 0.0003 0.0003 105,550 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 5,303,787 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 6,700,700 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0004 0.0003 0.0003 15,543,747 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0003 0.0003 5,876,065 -0.00(-25.00%)
Feb 22, 2023 0.0003 0.0004 0.0003 0.0004 3,268,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0004 3,108,550 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0003 8,147,246 -0.00(-25.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0004 18,184,798 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 47,441,680 +0.00(+0.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0004 16,474,500 +0.00(+33.33%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 7,544,556 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0003 29,516,776 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0003 47,436,320 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 36,338,120 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0002 0.0004 53,871,932 +0.00(+33.33%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0003 2,642,369 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 5,364,100 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0003 9,317,299 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0003 0.0003 2,500,001 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0003 10,344,215 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 11,464,201 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0003 2,060,723 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0003 0.0003 1,447,950 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 10,746,098 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0002 0.0004 6,188,799 +0.00(+33.33%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 19,688,372 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 56,719,432 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 16,631,575 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 5,304,500 +0.00(+33.33%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0003 91,946,128 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 6,634,810 -0.00(-25.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 47,102,004 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 39,745,744 +0.00(+33.33%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 7,724,000 -0.00(-25.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0004 7,533,797 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 14,554,401 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0004 12,644,732 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0004 144,888,240 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.