Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8500 0.8700 0.8251 0.8640 58,620 +0.01(+1.65%)
Mar 27, 2024 0.8500 0.8550 0.8380 0.8500 107,027 -0.03(-3.41%)
Mar 26, 2024 0.8380 0.8800 0.8380 0.8800 242,902 +0.00(+0.00%)
Mar 25, 2024 0.9033 0.9165 0.8739 0.8800 19,500 -0.03(-3.02%)
Mar 22, 2024 0.8927 0.9074 0.8697 0.9074 16,475 -0.00(-0.10%)
Mar 21, 2024 0.8900 0.9500 0.8800 0.9083 140,932 +0.05(+5.62%)
Mar 20, 2024 0.8157 0.8600 0.8157 0.8600 153,959 +0.06(+7.50%)
Mar 19, 2024 0.8400 0.8400 0.7932 0.8000 62,384 -0.01(-0.62%)
Mar 18, 2024 0.8100 0.8100 0.8000 0.8050 160,039 +0.01(+1.39%)
Mar 15, 2024 0.7600 0.7950 0.7500 0.7940 235,868 +0.02(+3.12%)
Mar 14, 2024 0.7844 0.7900 0.7500 0.7700 270,727 -0.02(-2.72%)
Mar 13, 2024 0.8065 0.8130 0.7729 0.7915 376,575 -0.02(-2.46%)
Mar 12, 2024 0.8100 0.8160 0.8000 0.8115 118,325 +0.00(+0.43%)
Mar 11, 2024 0.8468 0.8468 0.8000 0.8080 166,888 -0.05(-5.82%)
Mar 06, 2024 0.8579 0 +0.02(+2.99%)
Mar 05, 2024 0.8600 0.8800 0.8200 0.8330 45,770 -0.02(-2.44%)
Mar 04, 2024 0.8500 0.8821 0.8445 0.8538 162,419 +0.01(+1.63%)
Mar 01, 2024 0.8150 0.8631 0.8150 0.8401 643,064 -0.04(-4.28%)
Feb 29, 2024 0.8810 0.9000 0.8471 0.8777 173,902 +0.04(+4.30%)
Feb 28, 2024 0.8784 0.8784 0.8300 0.8415 192,984 +0.00(+0.21%)
Feb 27, 2024 0.8500 0.8516 0.8200 0.8397 457,046 +0.01(+1.17%)
Feb 26, 2024 0.8100 0.8486 0.8000 0.8300 140,891 +0.01(+1.75%)
Feb 23, 2024 0.7979 0.8760 0.7979 0.8157 241,498 -0.05(-5.50%)
Feb 22, 2024 0.8759 0.9121 0.8575 0.8632 345,539 -0.03(-2.91%)
Feb 21, 2024 0.9000 0.9000 0.8610 0.8891 297,510 -0.07(-7.39%)
Feb 20, 2024 0.9550 0.9600 0.9284 0.9600 257,085 +0.01(+0.52%)
Feb 16, 2024 0.9600 0.9600 0.9350 0.9550 102,052 +0.00(+0.00%)
Feb 15, 2024 0.9600 0.9785 0.9500 0.9550 59,911 +0.00(+0.00%)
Feb 14, 2024 0.9960 0.9973 0.9172 0.9550 770,684 -0.01(-0.52%)
Feb 13, 2024 0.9500 0.9974 0.9422 0.9600 78,396 -0.01(-1.44%)
Feb 12, 2024 1.000 1.000 0.9531 0.9740 77,968 -0.03(-2.60%)
Feb 09, 2024 1.020 1.020 0.9400 1.000 214,835 -0.04(-3.85%)
Feb 08, 2024 1.040 1.100 1.040 1.040 328,587 -0.00(-0.34%)
Feb 07, 2024 1.060 1.090 1.030 1.044 129,278 -0.02(-1.56%)
Feb 06, 2024 1.060 1.070 1.030 1.060 83,242 +0.00(+0.00%)
Feb 05, 2024 1.050 1.100 1.020 1.060 142,264 -0.01(-0.93%)
Feb 02, 2024 1.100 1.140 1.050 1.070 385,819 +0.04(+3.88%)
Feb 01, 2024 1.000 1.030 0.9650 1.030 843,054 +0.09(+9.45%)
Jan 31, 2024 0.9500 0.9770 0.9411 0.9411 116,328 -0.02(-1.61%)
Jan 30, 2024 0.9200 0.9565 0.9068 0.9565 469,681 +0.06(+6.28%)
Jan 29, 2024 0.9271 0.9271 0.8473 0.9000 190,935 -0.02(-1.91%)
Jan 26, 2024 0.9200 0.9200 0.8864 0.9175 107,331 +0.02(+2.07%)
Jan 25, 2024 0.9359 0.9359 0.8903 0.8989 169,955 -0.03(-2.79%)
Jan 24, 2024 0.9400 0.9633 0.9050 0.9247 366,817 -0.02(-1.63%)
Jan 23, 2024 0.9200 0.9400 0.9000 0.9400 407,661 +0.02(+2.17%)
Jan 22, 2024 0.9562 0.9580 0.9050 0.9200 182,698 -0.08(-8.00%)
Jan 19, 2024 1.010 1.010 0.9600 1.000 236,780 -0.02(-1.96%)
Jan 18, 2024 1.030 1.030 1.000 1.020 180,289 +0.03(+2.51%)
Jan 17, 2024 1.030 1.030 0.9900 0.9950 227,709 -0.03(-2.45%)
Jan 16, 2024 0.9610 1.040 0.9603 1.020 825,864 +0.08(+8.52%)
Jan 12, 2024 0.8800 0.9400 0.8560 0.9399 1,075,162 +0.10(+12.56%)
Jan 11, 2024 0.8400 0.8500 0.8100 0.8350 61,925 -0.01(-0.60%)
Jan 10, 2024 0.8444 0.8600 0.8200 0.8400 402,108 +0.04(+5.00%)
Jan 09, 2024 0.7387 0.8000 0.7387 0.8000 412,143 +0.03(+3.90%)
Jan 08, 2024 0.7470 0.7739 0.7340 0.7700 123,690 +0.01(+1.32%)
Jan 05, 2024 0.7567 0.7800 0.7567 0.7600 45,000 -0.02(-2.85%)
Jan 04, 2024 0.8036 0.8171 0.7700 0.7823 73,156 +0.01(+1.60%)
Jan 03, 2024 0.7319 0.7888 0.7319 0.7700 30,901 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.