Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.99%)
Mar 30, 2022 0.1389 0.1452 0.1389 0.1389 61,200 -0.00(-0.07%)
Mar 29, 2022 0.1386 0.1412 0.1386 0.1390 16,000 -0.00(-1.28%)
Mar 28, 2022 0.1408 0.1408 0.1408 0.1408 1,000 -0.01(-4.22%)
Mar 25, 2022 0.1470 0.1470 0.1390 0.1470 3,000 +0.00(+0.41%)
Mar 24, 2022 0.1486 0.1486 0.1345 0.1464 18,000 -0.00(-2.40%)
Mar 23, 2022 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Mar 22, 2022 0.1473 0.1500 0.1473 0.1500 19,500 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.01(+3.45%)
Mar 18, 2022 0.1474 0.1474 0.1450 0.1450 14,500 -0.00(-2.03%)
Mar 17, 2022 0.1480 0.1480 0.1480 0.1480 7,000 -0.00(-0.13%)
Mar 16, 2022 0.1443 0.1482 0.1399 0.1482 26,000 +0.01(+5.86%)
Mar 15, 2022 0.1510 0.1510 0.1400 0.1400 20,200 -0.01(-6.67%)
Mar 10, 2022 0.1500 0 +0.00(+1.35%)
Mar 09, 2022 0.1460 0.1480 0.1460 0.1480 21,537 +0.00(+1.37%)
Mar 08, 2022 0.1460 0.1460 0.1460 0.1460 4,500 +0.00(+0.00%)
Mar 07, 2022 0.1460 0.1460 0.1460 0.1460 500 +0.00(+0.00%)
Mar 04, 2022 0.1460 0.1460 0.1460 0.1460 3,000 +0.01(+5.80%)
Mar 03, 2022 0.1400 0.1400 0.1380 0.1380 51,500 -0.01(-9.21%)
Feb 25, 2022 0.1520 0 +0.01(+8.03%)
Feb 17, 2022 0.1407 0 -0.00(-2.29%)
Feb 16, 2022 0.1440 0.1440 0.1440 0.1440 3,000 -0.01(-3.36%)
Feb 14, 2022 0.1490 0 +0.00(+1.36%)
Feb 07, 2022 0.1470 0 +0.01(+4.33%)
Feb 03, 2022 0.1409 0 +0.00(+0.79%)
Feb 02, 2022 0.1398 0.1398 0.1398 0.1398 4,000 +0.00(+0.00%)
Feb 01, 2022 0.1398 0.1398 0.1398 0.1398 2,000 +0.02(+16.50%)
Jan 27, 2022 0.1200 0 -0.03(-20.84%)
Jan 25, 2022 0.1516 10 +0.00(+1.07%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Jan 19, 2022 0.1400 0 -0.02(-12.50%)
Jan 14, 2022 0.1600 0 +0.00(+1.78%)
Jan 13, 2022 0.1572 0.1572 0.1572 0.1572 500 +0.01(+4.80%)
Jan 12, 2022 0.1450 0.1500 0.1450 0.1500 56,000 -0.01(-3.66%)
Jan 11, 2022 0.1557 0.1557 0.1557 0.1557 7,000 -0.00(-2.69%)
Jan 10, 2022 0.1475 0.1600 0.1475 0.1600 41,650 +0.02(+11.11%)
Jan 07, 2022 0.1325 0.1550 0.1320 0.1440 48,569 +0.01(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.