Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

58.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 70.00 70.00 70.00 0 -5.95(-7.83%)
Mar 25, 2021 75.95 75.95 75.95 75.95 1,300 -10.00(-11.63%)
Mar 24, 2021 85.95 85.95 85.95 4 +0.00(+0.00%)
Mar 22, 2021 85.95 85.95 85.95 0 +0.00(+0.00%)
Mar 19, 2021 85.95 85.95 85.95 14 +0.00(+0.00%)
Mar 18, 2021 85.95 85.95 85.95 13 +0.00(+0.00%)
Mar 15, 2021 85.95 85.95 85.95 0 +0.00(+0.00%)
Mar 12, 2021 85.95 85.95 85.95 10 +0.00(+0.00%)
Mar 11, 2021 85.95 85.95 85.95 85.95 1,213 -1.05(-1.21%)
Mar 10, 2021 87.00 87.00 87.00 87.00 140 +1.99(+2.34%)
Mar 05, 2021 85.01 85.01 85.01 0 -1.99(-2.29%)
Feb 19, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 28, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 22, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 21, 2021 86.50 87.00 86.00 87.00 325 +41.50(+91.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.