Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2378 0.2401 0.2093 0.2395 17,260 +0.03(+14.05%)
Mar 30, 2021 0.2215 0.2220 0.2100 0.2100 21,000 -0.01(-5.62%)
Mar 29, 2021 0.2225 0.2225 0.2225 0.2225 7,500 -0.00(-0.04%)
Mar 26, 2021 0.2200 0.2263 0.2200 0.2226 21,500 -0.00(-2.15%)
Mar 25, 2021 0.2220 0.2275 0.2200 0.2275 2,500 +0.01(+3.98%)
Mar 24, 2021 0.2188 0.2188 0.2188 0.2188 200 +0.00(+1.67%)
Mar 23, 2021 0.2300 0.2300 0.2152 0.2152 16,500 -0.02(-7.00%)
Mar 22, 2021 0.2281 0.2400 0.2278 0.2314 2,800 +0.01(+2.84%)
Mar 19, 2021 0.2356 0.2356 0.2250 0.2250 3,000 -0.02(-7.79%)
Mar 18, 2021 0.2449 0.2449 0.2318 0.2440 1,650 +0.01(+6.09%)
Mar 17, 2021 0.2422 0.2422 0.2300 0.2300 900 -0.01(-6.01%)
Mar 16, 2021 0.2447 0.2447 0.2447 0.2447 10,000 +0.01(+3.51%)
Mar 15, 2021 0.2364 0.2364 0.2364 0.2364 3,001 +0.01(+3.41%)
Mar 11, 2021 0.2286 0.2286 0.2286 0 +0.01(+5.69%)
Mar 10, 2021 0.2163 0.2163 0.2163 2,000 +0.00(+0.00%)
Mar 08, 2021 0.2163 0.2163 0.2163 0 +0.00(+0.00%)
Mar 05, 2021 0.2254 0.2254 0.2163 0.2163 12,500 -0.00(-1.23%)
Mar 04, 2021 0.2204 0.2254 0.2182 0.2190 24,300 -0.01(-2.93%)
Mar 03, 2021 0.2256 0.2256 0.2256 40 +0.00(+0.00%)
Mar 02, 2021 0.2256 0.2256 0.2256 0.2256 1,500 -0.01(-3.22%)
Mar 01, 2021 0.2300 0.2375 0.2291 0.2331 21,285 -0.00(-2.06%)
Feb 26, 2021 0.2389 0.2389 0.2380 0.2380 4,400 -0.01(-2.34%)
Feb 25, 2021 0.2437 0.2437 0.2437 0.2437 17,000 +0.00(+0.74%)
Feb 24, 2021 0.2419 0.2419 0.2419 0.2419 208 -0.01(-3.01%)
Feb 23, 2021 0.2494 0.2494 0.2494 50 +0.00(+0.00%)
Feb 22, 2021 0.2258 0.2494 0.2258 0.2494 6,825 +0.02(+8.43%)
Feb 19, 2021 0.2271 0.2500 0.2271 0.2300 11,500 +0.00(+2.18%)
Feb 18, 2021 0.2374 0.2374 0.2251 0.2251 845 -0.01(-6.13%)
Feb 17, 2021 0.2398 0.2398 0.2398 0.2398 13,515 +0.01(+2.70%)
Feb 16, 2021 0.2415 0.2415 0.2335 0.2335 16,115 -0.01(-2.79%)
Feb 12, 2021 0.2347 0.2442 0.2347 0.2402 11,000 +0.01(+3.85%)
Feb 11, 2021 0.2350 0.2500 0.2264 0.2313 24,540 -0.01(-3.38%)
Feb 10, 2021 0.2405 0.2572 0.2394 0.2394 136,092 +0.00(+0.97%)
Feb 09, 2021 0.2509 0.2531 0.2363 0.2371 18,760 -0.01(-5.58%)
Feb 08, 2021 0.2459 0.2545 0.2443 0.2511 25,339 +0.00(+0.20%)
Feb 05, 2021 0.2424 0.2550 0.2424 0.2506 16,100 +0.01(+3.73%)
Feb 04, 2021 0.2497 0.2497 0.2400 0.2416 12,880 -0.01(-3.36%)
Feb 03, 2021 0.2500 0.2500 0.2466 0.2500 13,252 +0.00(+0.00%)
Feb 02, 2021 0.2568 0.2693 0.2500 0.2500 140,140 +0.00(+0.00%)
Feb 01, 2021 0.2575 0.2705 0.2500 0.2500 115,700 +0.02(+8.41%)
Jan 29, 2021 0.2397 0.2397 0.2177 0.2306 23,200 +0.00(+1.14%)
Jan 28, 2021 0.1988 0.2552 0.1988 0.2280 157,791 +0.02(+8.57%)
Jan 27, 2021 0.2100 0.2100 0.2100 0.2100 5,025 -0.01(-3.67%)
Jan 26, 2021 0.2150 0.2332 0.2150 0.2180 20,100 -0.02(-8.02%)
Jan 25, 2021 0.2370 0.2370 0.2370 0.2370 560 +0.00(+2.16%)
Jan 22, 2021 0.2388 0.2388 0.2320 0.2320 10,100 -0.01(-3.33%)
Jan 21, 2021 0.2320 0.2536 0.2320 0.2400 73,130 +0.01(+2.78%)
Jan 20, 2021 0.2400 0.2400 0.2335 0.2335 11,500 -0.01(-2.71%)
Jan 19, 2021 0.2400 0.2400 0.2380 0.2400 46,500 +0.00(+1.48%)
Jan 15, 2021 0.2321 0.2365 0.2300 0.2365 40,000 -0.00(-1.46%)
Jan 14, 2021 0.2400 0.2400 0.2400 75 +0.00(+0.00%)
Jan 13, 2021 0.2519 0.2519 0.2400 0.2400 15,233 -0.01(-4.00%)
Jan 12, 2021 0.2509 0.2653 0.2494 0.2500 41,900 -0.01(-2.69%)
Jan 11, 2021 0.2500 0.2569 0.2500 0.2569 51,000 +0.01(+2.03%)
Jan 08, 2021 0.2508 0.2518 0.2508 0.2518 20,000 -0.02(-6.91%)
Jan 07, 2021 0.2705 0.2705 0.2705 0.2705 1,500 +0.01(+1.96%)
Jan 05, 2021 0.2653 0.2653 0.2653 0 +0.03(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.