Indicators

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0250	0	-0.00(-16.67%)
Mar 20, 2024				0.0300	0	-0.02(-37.76%)
Feb 15, 2024				0.0482	0	+0.00(+0.42%)
Feb 14, 2024	0.0480	0.0480	0.0480	0.0480	2,000	+0.01(+16.79%)
Jan 31, 2024				0.0411	0	-0.00(-7.85%)
Jan 29, 2024				0.0446	0	-0.00(-7.08%)
Jan 24, 2024				0.0480	0	+0.00(+0.00%)
Jan 23, 2024	0.0480	0.0480	0.0480	0.0480	8,000	+0.00(+7.62%)
Jan 22, 2024	0.0446	0.0446	0.0446	0.0446	8,000	+0.00(+0.22%)
Jan 19, 2024	0.0445	0.0445	0.0445	0.0445	2,000	+0.00(+0.23%)
Jan 18, 2024	0.0480	0.0500	0.0444	0.0444	59,076	+0.00(+0.23%)
Jan 17, 2024	0.0443	0.0443	0.0443	0.0443	55,295	+0.00(+7.79%)
Jan 16, 2024	0.0410	0.0411	0.0410	0.0411	5,263	-0.02(-31.50%)
Jan 12, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+36.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.