Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 1.010 1.010 1.010 0 +0.06(+6.32%)
Mar 19, 2021 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 18, 2021 0.9600 0.9600 0.9600 0.9600 2,030 -0.02(-2.04%)
Mar 09, 2021 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Mar 08, 2021 1.020 1.020 1.020 50 +0.00(+0.00%)
Mar 05, 2021 1.020 1.020 1.020 25 +0.00(+0.00%)
Mar 02, 2021 1.020 1.020 1.020 0 +0.06(+6.25%)
Mar 01, 2021 0.9600 0.9600 0.9600 20 +0.00(+0.00%)
Feb 26, 2021 1.030 1.030 0.9600 0.9600 3,000 -0.08(-7.70%)
Feb 24, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 23, 2021 1.040 1.040 1.040 1.040 2,000 -0.23(-18.10%)
Feb 19, 2021 1.270 1.270 1.270 0 -0.03(-2.46%)
Feb 18, 2021 1.380 1.380 1.302 46,000 -0.08(-5.65%)
Feb 17, 2021 1.380 1.380 1.380 1.380 200 -0.02(-1.43%)
Feb 16, 2021 1.400 1.410 1.370 1.400 6,600 +0.11(+8.60%)
Feb 11, 2021 1.289 1.289 1.289 0 -0.03(-2.34%)
Feb 10, 2021 1.320 1.320 1.320 1.320 300 +0.10(+8.20%)
Feb 09, 2021 1.220 1.220 1.220 3,955 +0.00(+0.00%)
Feb 02, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Feb 01, 2021 1.210 1.210 1.210 1.210 2,000 +0.06(+5.22%)
Jan 29, 2021 1.150 1.150 1.150 1.150 2,000 -0.07(-5.91%)
Jan 28, 2021 1.330 1.330 1.222 222,000 -0.11(-8.11%)
Jan 27, 2021 1.330 1.330 1.330 1.330 1,000 +0.09(+7.26%)
Jan 26, 2021 1.240 1.240 1.240 1.240 14,000 -0.05(-3.88%)
Jan 25, 2021 1.290 1.290 1.290 1.290 100 +0.09(+7.50%)
Jan 20, 2021 1.200 1.200 1.200 0 +0.08(+7.14%)
Jan 19, 2021 1.120 1.120 1.120 1.120 25,000 +0.15(+15.46%)
Jan 11, 2021 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jan 08, 2021 0.9900 0.9900 0.9900 0.9900 100 +0.04(+4.21%)
Jan 07, 2021 0.9500 0.9500 0.9500 0.9500 2,000 -0.16(-14.41%)
Jan 06, 2021 1.000 1.110 1.000 1.110 4,103 +0.08(+7.77%)
Jan 05, 2021 1.100 1.100 1.030 1.030 66,515 -0.07(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.