Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8022 0.8022 0.8022 0.8022 193,112 -0.04(-5.08%)
Mar 29, 2022 0.8451 0 -0.01(-0.70%)
Mar 28, 2022 0.8511 0.8511 0.8511 0.8511 2,000 +0.02(+2.63%)
Mar 25, 2022 0.8293 0.8293 0.8293 0.8293 3,549 -0.02(-2.25%)
Mar 23, 2022 0.8484 0 +0.02(+2.84%)
Mar 21, 2022 0.8250 0 +0.05(+6.49%)
Mar 17, 2022 0.7747 0 -0.01(-1.21%)
Mar 16, 2022 0.7842 0.7842 0.7842 0.7842 24,000 +0.10(+15.19%)
Mar 15, 2022 0.6808 0.6808 0.6808 0.6808 24,000 -0.01(-1.60%)
Mar 14, 2022 0.6900 0.6919 0.6900 0.6919 20,000 -0.08(-10.38%)
Mar 11, 2022 0.7800 0.7800 0.7720 0.7720 2,142 +0.01(+1.06%)
Mar 10, 2022 0.7639 0.7639 0.7639 0.7639 1,000 -0.00(-0.42%)
Mar 09, 2022 0.7671 0.7671 0.7671 0.7671 1,423 +0.01(+1.82%)
Mar 08, 2022 0.7534 0.7650 0.7534 0.7534 16,000 -0.09(-10.26%)
Mar 04, 2022 0.8395 0 -0.02(-2.04%)
Mar 03, 2022 0.8570 0.8570 0.8570 0.8570 2,000 -0.06(-6.85%)
Mar 01, 2022 0.9200 0 -0.02(-2.48%)
Feb 25, 2022 0.9434 0 +0.03(+3.01%)
Feb 24, 2022 0.9000 0.9168 0.8883 0.9158 71,000 -0.02(-2.31%)
Feb 23, 2022 0.9682 0.9682 0.9375 0.9375 2,125 -0.13(-12.38%)
Feb 09, 2022 1.070 0 +0.03(+2.88%)
Feb 07, 2022 1.040 0 -0.02(-1.89%)
Feb 01, 2022 1.060 0 +0.01(+0.95%)
Jan 27, 2022 1.050 0 -0.02(-1.87%)
Jan 26, 2022 1.070 1.070 1.070 1.070 34,000 -0.08(-6.96%)
Jan 20, 2022 1.150 0 +0.01(+0.88%)
Jan 18, 2022 1.140 40 +0.06(+5.85%)
Jan 13, 2022 1.077 0 +0.00(+0.42%)
Jan 11, 2022 1.073 0 -0.02(-1.88%)
Jan 07, 2022 1.093 1.093 1.093 0 -0.15(-11.85%)
Jan 06, 2022 1.240 1.240 1.240 1.240 58,200 -0.02(-1.51%)
Jan 05, 2022 1.250 1.260 1.230 1.259 84,100 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.