Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		29.05	29.05	29.05	0	+0.15(+0.52%)
Mar 26, 2018		28.90	28.90	28.90	0	-0.08(-0.26%)
Mar 19, 2018		28.98	28.98	28.98	0	+0.08(+0.26%)
Mar 15, 2018		28.90	28.90	28.90	0	+0.30(+1.05%)
Mar 13, 2018		28.60	28.60	28.60	1	+0.10(+0.35%)
Mar 12, 2018	28.50	28.50	28.50	28.50	500	+0.00(+0.00%)
Mar 09, 2018	28.38	28.50	28.38	28.50	200	+0.13(+0.46%)
Mar 08, 2018	28.52	28.52	28.37	28.37	400	-0.31(-1.08%)
Mar 06, 2018		28.68	28.68	28.68	0	-0.02(-0.07%)
Feb 22, 2018		28.70	28.70	28.70	0	+0.10(+0.35%)
Feb 21, 2018	28.60	28.60	28.60	28.60	105	+0.21(+0.74%)
Feb 20, 2018	28.39	28.39	28.39	28.39	105	-0.02(-0.07%)
Feb 13, 2018		28.41	28.41	28.41	0	-0.29(-1.01%)
Feb 12, 2018	28.60	28.70	28.60	28.70	1,000	+0.29(+1.02%)
Feb 09, 2018	28.42	28.42	28.41	28.41	400	-0.09(-0.32%)
Feb 06, 2018		28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 01, 2018		28.50	28.50	28.50	0	+0.40(+1.42%)
Jan 29, 2018		28.10	28.10	28.10	0	+0.09(+0.32%)
Jan 26, 2018	28.01	28.01	28.01	28.01	290	+0.01(+0.04%)
Jan 25, 2018	28.00	28.00	28.00	28.00	1,000	-2.98(-9.62%)
Jan 24, 2018	29.26	30.98	29.25	30.98	300	-1.76(-5.38%)
Jan 23, 2018	27.80	32.74	27.80	32.74	1,562	+4.84(+17.35%)
Jan 17, 2018		27.90	27.90	27.90	0	+0.10(+0.36%)
Jan 16, 2018	27.80	27.80	27.80	27.80	1,600	+0.00(+0.00%)
Jan 12, 2018		27.80	27.80	27.80	0	+0.00(+0.00%)
Jan 11, 2018	27.75	27.80	27.75	27.80	1,000	+0.20(+0.72%)
Jan 10, 2018	27.50	27.60	27.50	27.60	1,800	+0.00(+0.00%)
Jan 04, 2018		27.60	27.60	27.60	0	+0.05(+0.18%)
Jan 03, 2018	27.55	27.55	27.55	27.55	100	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us