Indicators

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.2000	0.2000	0.2000	2	+0.10(+100.00%)
Mar 25, 2015		0.1000	0.1000	0.1000	1	-0.15(-60.00%)
Mar 24, 2015	0.2500	0.2500	0.2500	0.2500	5,037	+0.00(+0.00%)
Mar 23, 2015	0.2500	0.2500	0.2500	0.2500	1,523	+0.13(+108.33%)
Mar 16, 2015		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Mar 12, 2015		0.1200	0.1200	0.1200	3	+0.00(+0.00%)
Mar 11, 2015	0.1200	0.1200	0.1200	0.1200	349	-0.13(-51.98%)
Mar 09, 2015		0.2499	0.2499	0.2499	2	-0.00(-1.23%)
Mar 05, 2015		0.2530	0.2530	0.2530	0	-0.01(-2.69%)
Mar 04, 2015	0.2600	0.2600	0.2600	0.2600	1,002	+0.08(+44.44%)
Feb 25, 2015	0.1800	0.1800	0.1800	0.1800	6,565	+0.00(+0.00%)
Feb 24, 2015	0.1800	0.1800	0.1800	0.1800	244	-0.00(-0.28%)
Feb 09, 2015		0.1805	0.1805	0.1805	0	+0.00(+0.28%)
Feb 06, 2015	0.1800	0.1800	0.1800	0.1800	403	-0.07(-28.00%)
Jan 30, 2015		0.2500	0.2500	0.2500	20	+0.00(+0.00%)
Jan 16, 2015		0.2500	0.2500	0.2500	2	+0.00(+0.00%)
Jan 15, 2015	0.2498	0.2500	0.2400	0.2500	2,489	+0.10(+66.67%)
Jan 06, 2015		0.2000	0.2000	0.1500	1,150	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.