Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0210 0.0200 0.0210 1,400 +0.00(+0.00%)
Mar 28, 2019 0.0210 0.0210 0.0200 0.0210 7,150 +0.00(+0.00%)
Mar 27, 2019 0.0210 0.0210 0.0200 0.0210 5,499 +0.00(+5.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 935 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 1,310 -0.01(-33.33%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 2,102 +0.01(+42.86%)
Mar 19, 2019 0.0210 0.0210 0.0210 0.0210 10,015 +0.00(+5.00%)
Mar 18, 2019 0.0210 0.0210 0.0200 0.0200 66,242 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 7,500 -0.00(-4.76%)
Mar 14, 2019 0.0230 0.0230 0.0210 0.0210 2,571 -0.00(-4.55%)
Mar 13, 2019 0.0220 0.0220 0.0200 0.0220 9,062 +0.00(+4.76%)
Mar 12, 2019 0.0200 0.0210 0.0200 0.0210 4,728 +0.00(+5.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 70 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 1,100 -0.00(-4.76%)
Mar 07, 2019 0.0220 0.0220 0.0202 0.0210 3,551 +0.00(+5.00%)
Mar 06, 2019 0.0250 0.0250 0.0200 0.0200 8,319 -0.00(-9.09%)
Mar 05, 2019 0.0240 0.0240 0.0220 0.0220 2,883 +0.00(+0.00%)
Mar 04, 2019 0.0220 0.0530 0.0220 0.0220 2,763 +0.00(+10.00%)
Mar 01, 2019 0.0210 0.0210 0.0200 0.0200 11,804 -0.00(-9.09%)
Feb 28, 2019 0.0200 0.0230 0.0200 0.0220 7,916 -0.00(-4.35%)
Feb 27, 2019 0.0230 0.0230 0.0230 50 +0.00(+0.00%)
Feb 26, 2019 0.0240 0.0240 0.0200 0.0230 7,972 +0.00(+15.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 3,149 +0.00(+0.00%)
Feb 22, 2019 0.0230 0.0230 0.0200 0.0200 7,500 -0.00(-13.04%)
Feb 21, 2019 0.0250 0.0250 0.0230 0.0230 4,000 +0.00(+4.55%)
Feb 20, 2019 0.0210 0.0240 0.0210 0.0220 9,912 +0.00(+4.76%)
Feb 19, 2019 0.0200 0.0210 0.0200 0.0210 5,900 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0420 0.0210 0.0210 14,400 -0.00(-12.50%)
Feb 14, 2019 0.0250 0.0250 0.0240 0.0240 2,017 -0.00(-4.00%)
Feb 13, 2019 0.0240 0.0300 0.0240 0.0250 3,501 +0.00(+0.00%)
Feb 12, 2019 0.0210 0.0250 0.0210 0.0250 14,217 +0.00(+0.00%)
Feb 11, 2019 0.0310 0.0310 0.0230 0.0250 44,199 -0.00(-3.85%)
Feb 08, 2019 0.0250 0.0260 0.0250 0.0260 1,100 +0.01(+30.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 838 -0.01(-20.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Feb 05, 2019 0.0230 0.0250 0.0230 0.0250 2,041 -0.03(-54.55%)
Feb 04, 2019 0.0300 0.0550 0.0300 0.0550 1,000 +0.03(+95.73%)
Feb 01, 2019 0.0315 0.0315 0.0281 0.0281 700 -0.00(-9.35%)
Jan 31, 2019 0.0240 0.0310 0.0240 0.0310 1,650 +0.01(+40.91%)
Jan 30, 2019 0.0220 0.0220 0.0220 0.0220 582 -0.02(-45.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 85 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 3,618 +0.00(+0.00%)
Jan 25, 2019 0.0440 0.0440 0.0400 0.0400 10,200 -0.00(-9.09%)
Jan 24, 2019 0.0200 0.0440 0.0200 0.0440 11,541 +0.02(+91.30%)
Jan 23, 2019 0.0300 0.0300 0.0230 0.0230 1,450 +0.00(+0.00%)
Jan 22, 2019 0.0220 0.0230 0.0220 0.0230 20,515 -0.02(-42.50%)
Jan 18, 2019 0.0420 0.0420 0.0400 0.0400 4,400 -0.00(-4.76%)
Jan 17, 2019 0.0300 0.0420 0.0300 0.0420 7,838 +0.01(+40.00%)
Jan 16, 2019 0.0420 0.0600 0.0300 0.0300 33,676 -0.03(-50.00%)
Jan 15, 2019 0.0400 0.0600 0.0400 0.0600 3,750 +0.03(+100.00%)
Jan 14, 2019 0.0240 0.0400 0.0240 0.0300 13,245 -0.01(-25.00%)
Jan 11, 2019 0.0450 0.0500 0.0250 0.0400 19,400 +0.02(+73.91%)
Jan 10, 2019 0.0250 0.0450 0.0230 0.0230 2,702 -0.00(-4.17%)
Jan 09, 2019 0.0450 0.0450 0.0220 0.0240 7,825 -0.03(-59.32%)
Jan 08, 2019 0.0460 0.0750 0.0202 0.0590 158,722 +0.04(+195.00%)
Jan 07, 2019 0.0300 0.0300 0.0200 0.0200 42,293 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 2,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.