Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 0.0004 0 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0004 0.0004 1,016 +0.00(+0.00%)
Mar 11, 2022 0.0004 87 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0004 0.0004 2,200 +0.00(+0.00%)
Mar 04, 2022 0.0004 0 +0.00(+0.00%)
Mar 02, 2022 0.0004 0 +0.00(+0.00%)
Feb 24, 2022 0.0004 0 +0.00(+0.00%)
Feb 22, 2022 0.0004 30 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 16, 2022 0.0004 0 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Feb 09, 2022 0.0004 0 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0004 0.0004 4,703 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0100 0.0004 0.0004 29,286 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0004 0.0004 1,080 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 26, 2022 0.0004 0 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0004 0.0004 640 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0004 0.0004 301 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0004 0.0004 140 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 11, 2022 0.0004 91 +0.00(+0.00%)
Jan 10, 2022 0.0004 0.0004 0.0004 0.0004 418 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2022 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.