Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 19.25 19.25 19.25 0 +0.38(+2.01%)
Mar 15, 2017 18.87 18.87 18.87 0 +0.02(+0.11%)
Mar 07, 2017 18.85 18.85 18.85 0 +0.16(+0.86%)
Mar 06, 2017 18.62 18.69 18.62 18.69 535 +0.44(+2.41%)
Mar 03, 2017 18.25 18.25 18.25 18.25 250 -0.07(-0.38%)
Feb 17, 2017 18.32 18.32 18.32 0 +0.03(+0.16%)
Feb 13, 2017 18.29 18.29 18.29 40 -0.51(-2.71%)
Feb 10, 2017 18.87 18.87 18.80 18.80 1,200 +0.64(+3.52%)
Feb 09, 2017 18.16 18.16 18.16 18.16 551 +1.84(+11.27%)
Jan 26, 2017 16.32 16.32 16.32 0 +0.17(+1.05%)
Jan 13, 2017 16.15 16.15 16.15 0 +0.36(+2.28%)
Jan 06, 2017 15.79 15.79 15.79 0 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.