Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.370 7.370 7.370 7.370 201 -0.66(-8.22%)
Mar 30, 2021 8.030 8.030 8.030 25 +0.00(+0.00%)
Mar 26, 2021 8.030 8.030 8.030 0 +0.01(+0.12%)
Mar 24, 2021 8.020 8.020 8.020 0 +0.22(+2.82%)
Mar 22, 2021 7.800 7.800 7.800 0 +0.09(+1.17%)
Mar 17, 2021 7.710 7.710 7.710 0 +0.00(+0.00%)
Mar 16, 2021 7.710 7.710 7.710 7.710 2,780 +0.59(+8.29%)
Mar 12, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 09, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 08, 2021 7.120 7.120 7.120 7.120 1,200 -0.61(-7.89%)
Mar 04, 2021 7.730 7.730 7.730 0 +0.00(+0.00%)
Mar 01, 2021 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 25, 2021 7.730 7.730 7.730 0 -0.07(-0.90%)
Feb 24, 2021 7.800 7.800 7.800 7.800 28,934 +0.00(+0.00%)
Feb 19, 2021 7.800 7.800 7.800 0 -0.62(-7.36%)
Feb 10, 2021 8.420 8.420 8.420 0 -0.22(-2.52%)
Feb 05, 2021 8.638 8.638 8.638 0 -0.38(-4.24%)
Feb 04, 2021 9.020 9.020 9.020 10 +0.00(+0.00%)
Feb 03, 2021 9.020 9.020 9.020 9.020 950 +0.40(+4.64%)
Feb 02, 2021 8.620 8.620 8.620 8.620 100 -0.28(-3.15%)
Feb 01, 2021 8.900 8.900 8.900 8.900 325 +0.00(+0.00%)
Jan 28, 2021 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 27, 2021 8.900 8.900 8.900 8.900 300 +0.00(+0.00%)
Jan 26, 2021 8.900 8.900 8.900 8.900 647 -0.44(-4.71%)
Jan 15, 2021 9.340 9.340 9.340 0 +0.00(+0.05%)
Jan 13, 2021 9.335 9.335 9.335 0 -0.06(-0.64%)
Jan 12, 2021 9.395 9.395 9.395 1 +0.00(+0.00%)
Jan 08, 2021 9.395 9.395 9.395 0 +0.15(+1.68%)
Jan 05, 2021 9.240 9.240 9.240 0 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.