Indicators

Industria DE Diseno (OP: IDEXF )

47.26 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		33.48	33.48	33.48	0	-0.04(-0.11%)
Mar 17, 2016	33.52	33.52	33.52	33.52	1,500	-0.41(-1.21%)
Mar 16, 2016	33.93	33.93	33.93	33.93	1,164	+0.68(+2.05%)
Mar 10, 2016		33.25	33.25	33.25	0	+0.15(+0.45%)
Mar 07, 2016		33.10	33.10	33.10	38	+0.05(+0.15%)
Mar 04, 2016	33.05	33.05	33.05	33.05	630	+1.70(+5.42%)
Feb 25, 2016		31.35	31.35	31.35	0	+0.53(+1.72%)
Feb 22, 2016		30.82	30.82	30.82	82	+0.12(+0.39%)
Feb 16, 2016		30.70	30.70	30.70	0	-0.65(-2.07%)
Feb 03, 2016		31.35	31.35	31.35	0	-1.49(-4.53%)
Feb 01, 2016		32.84	32.84	32.84	0	+1.07(+3.36%)
Jan 29, 2016	31.77	31.77	31.77	31.77	9,500	+0.77(+2.48%)
Jan 20, 2016		31.00	31.00	31.00	0	-0.75(-2.36%)
Jan 14, 2016		31.75	31.75	31.75	0	+0.01(+0.03%)
Jan 11, 2016		31.74	31.74	31.74	0	+0.04(+0.13%)
Jan 08, 2016	31.70	31.70	31.70	31.70	190	-0.05(-0.16%)
Jan 07, 2016	31.75	31.75	31.75	31.75	100	+0.03(+0.09%)
Jan 06, 2016	31.72	31.72	31.72	31.72	500	-1.78(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.