Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Mar 28, 2018 0.0013 0.0020 0.0013 0.0019 1,370,600 -0.00(-5.00%)
Mar 27, 2018 0.0020 0.0020 0.0020 0.0020 16,500 +0.00(+0.00%)
Mar 26, 2018 0.0015 0.0020 0.0013 0.0020 364,174 +0.00(+5.26%)
Mar 23, 2018 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-13.64%)
Mar 21, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 20, 2018 0.0024 0.0024 0.0022 0.0022 11,000 +0.00(+0.00%)
Mar 19, 2018 0.0020 0.0023 0.0017 0.0022 3,616,036 +0.00(+10.00%)
Mar 16, 2018 0.0020 0.0020 0.0020 0.0020 71,500 +0.00(+0.00%)
Mar 15, 2018 0.0014 0.0020 0.0014 0.0020 911,000 +0.00(+5.26%)
Mar 14, 2018 0.0019 0.0019 0.0019 0.0019 25,000 -0.00(-5.00%)
Mar 13, 2018 0.0017 0.0020 0.0017 0.0020 500,000 +0.00(+10.50%)
Mar 08, 2018 0.0018 0.0018 0.0018 0 -0.00(-9.50%)
Mar 07, 2018 0.0015 0.0020 0.0014 0.0020 3,310,165 +0.00(+25.00%)
Mar 05, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 02, 2018 0.0015 0.0016 0.0015 0.0016 550,000 +0.00(+6.67%)
Mar 01, 2018 0.0019 0.0019 0.0013 0.0015 729,430 +0.00(+0.00%)
Feb 28, 2018 0.0019 0.0019 0.0015 0.0015 524,715 +0.00(+0.00%)
Feb 27, 2018 0.0015 0.0019 0.0013 0.0015 1,867,685 +0.00(+0.00%)
Feb 26, 2018 0.0012 0.0015 0.0012 0.0015 2,010,000 +0.00(+25.00%)
Feb 23, 2018 0.0011 0.0012 0.0011 0.0012 100,000 -0.00(-7.69%)
Feb 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Feb 14, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Feb 13, 2018 0.0012 0.0012 0.0012 0.0012 80,000 -0.00(-20.00%)
Feb 12, 2018 0.0014 0.0015 0.0014 0.0015 326,666 +0.00(+15.38%)
Feb 09, 2018 0.0011 0.0013 0.0011 0.0013 1,185,999 +0.00(+8.33%)
Feb 08, 2018 0.0011 0.0012 0.0011 0.0012 211,800 +0.00(+0.00%)
Feb 07, 2018 0.0013 0.0008 0.0012 1,109,000 -0.00(-7.69%)
Feb 05, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Feb 02, 2018 0.0012 0.0012 0.0008 0.0008 14,640,000 -0.00(-42.86%)
Feb 01, 2018 0.0016 0.0016 0.0014 0.0014 1,530,000 -0.00(-26.16%)
Jan 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.40%)
Jan 26, 2018 0.0018 0.0020 0.0015 0.0015 535,000 -0.00(-34.78%)
Jan 25, 2018 0.0023 0.0023 0.0023 0.0023 200,000 +0.00(+4.55%)
Jan 24, 2018 0.0020 0.0022 0.0016 0.0022 10,097,008 -0.00(-4.35%)
Jan 23, 2018 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-4.17%)
Jan 19, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 17, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 16, 2018 0.0020 0.0028 0.0020 0.0028 360,000 +0.00(+7.69%)
Jan 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jan 11, 2018 0.0020 0.0028 0.0020 0.0020 3,603,462 -0.00(-20.00%)
Jan 10, 2018 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Jan 09, 2018 0.0015 0.0025 0.0015 0.0020 663,000 -0.00(-16.67%)
Jan 05, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 04, 2018 0.0010 0.0025 0.0010 0.0025 3,657,158 +0.00(+108.33%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.