Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-23.53%)
Mar 26, 2019 0.0017 0.0017 0.0017 0.0017 5,782 +0.00(+6.25%)
Mar 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Mar 06, 2019 0.0014 0.0014 0.0014 0.0014 243,908 -0.00(-39.13%)
Mar 05, 2019 0.0024 0.0024 0.0014 0.0023 261,181 +0.00(+64.29%)
Mar 04, 2019 0.0011 0.0023 0.0011 0.0014 62,658 -0.00(-36.36%)
Mar 01, 2019 0.0022 0.0022 0.0022 0.0022 10,900 +0.00(+57.14%)
Feb 28, 2019 0.0015 0.0015 0.0014 0.0014 670,919 -0.00(-36.36%)
Feb 27, 2019 0.0015 0.0022 0.0015 0.0022 16,083 +0.00(+46.67%)
Feb 26, 2019 0.0015 0.0015 0.0015 0.0015 8,333 -0.00(-37.50%)
Feb 25, 2019 0.0015 0.0024 0.0015 0.0024 22,622 -0.00(-14.29%)
Feb 20, 2019 0.0028 0.0028 0.0028 0 +0.00(+86.67%)
Feb 19, 2019 0.0020 0.0020 0.0015 0.0015 620,983 -0.00(-46.43%)
Feb 14, 2019 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Feb 13, 2019 0.0020 0.0028 0.0017 0.0027 95,000 -0.00(-3.57%)
Feb 12, 2019 0.0028 0.0028 0.0028 0.0028 4,000 -0.00(-12.50%)
Feb 08, 2019 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Feb 07, 2019 0.0020 0.0028 0.0016 0.0025 2,395,819 +0.00(+25.00%)
Feb 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 31, 2019 0.0011 0.0015 0.0011 0.0015 2,316,493 +0.00(+36.36%)
Jan 30, 2019 0.0011 0.0015 0.0011 0.0011 665,000 +0.00(+10.00%)
Jan 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 25, 2019 0.0010 0.0011 0.0010 0.0011 450,300 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 947,160 +0.00(+10.00%)
Jan 23, 2019 0.0011 0.0011 0.0010 0.0010 250,000 -0.00(-44.44%)
Jan 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jan 03, 2019 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.