Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0004 93,768 -0.00(-20.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+0.00%)
Mar 26, 2020 0.0007 0.0007 0.0005 0.0005 510,300 -0.00(-28.57%)
Mar 25, 2020 0.0005 0.0007 0.0005 0.0007 4,698,621 +0.00(+40.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 16, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 13, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 1,551,500 -0.00(-20.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 60,100 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 1,370,000 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0005 0.0004 0.0005 3,828,913 +0.00(+25.00%)
Feb 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Feb 25, 2020 0.0004 0.0005 0.0004 0.0005 390,000 +0.00(+66.67%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 6,210,293 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 1,375,500 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0005 0.0003 0.0003 2,209,801 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 24,473,888 -0.00(-57.14%)
Feb 18, 2020 0.0007 0.0007 0.0007 0.0007 5,160 +0.00(+40.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0.0005 246,826 -0.00(-37.50%)
Feb 11, 2020 0.0008 0.0008 0.0006 0.0008 475,000 +0.00(+33.33%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0006 2,003,922 -0.00(-25.00%)
Feb 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 03, 2020 0.0008 0.0008 0.0006 0.0006 18,150 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 49,900 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 22, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 17, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 14, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 13, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Jan 07, 2020 0.0009 0.0009 0.0006 0.0006 3,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.