Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0685 0.0740 0.0685 0.0740 72,044 +0.00(+7.25%)
Mar 27, 2024 0.0707 0.0730 0.0690 0.0690 237,497 -0.00(-4.17%)
Mar 26, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+3.60%)
Mar 25, 2024 0.0750 0.0750 0.0695 0.0695 117,500 -0.00(-5.57%)
Mar 22, 2024 0.0790 0.0790 0.0710 0.0736 125,634 +0.00(+5.14%)
Mar 21, 2024 0.0750 0.0790 0.0700 0.0700 21,342 -0.00(-6.04%)
Mar 20, 2024 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.68%)
Mar 19, 2024 0.0745 0.0885 0.0740 0.0740 65,350 -0.00(-3.90%)
Mar 18, 2024 0.0829 0.0829 0.0770 0.0770 105,000 +0.00(+0.26%)
Mar 15, 2024 0.0784 0.0784 0.0768 0.0768 59,500 +0.00(+0.00%)
Mar 14, 2024 0.0809 0.0809 0.0768 0.0768 31,842 -0.00(-5.07%)
Mar 13, 2024 0.0900 0.0920 0.0809 0.0809 104,040 +0.00(+5.06%)
Mar 12, 2024 0.0718 0.0855 0.0695 0.0770 182,985 +0.00(+3.22%)
Mar 11, 2024 0.0680 0.0780 0.0680 0.0746 17,308 +0.00(+2.19%)
Mar 08, 2024 0.0755 0.0755 0.0730 0.0730 25,810 +0.00(+5.80%)
Mar 07, 2024 0.0713 0.0790 0.0690 0.0690 67,700 -0.01(-8.73%)
Mar 06, 2024 0.0800 0.0800 0.0756 0.0756 25,000 +0.00(+3.56%)
Mar 04, 2024 0.0730 0 -0.00(-2.67%)
Mar 01, 2024 0.0740 0.0750 0.0700 0.0750 3,960 -0.00(-2.60%)
Feb 29, 2024 0.0759 0.0770 0.0759 0.0770 4,250 +0.01(+7.69%)
Feb 27, 2024 0.0715 0 -0.00(-5.92%)
Feb 26, 2024 0.0740 0.0760 0.0680 0.0760 45,600 +0.00(+2.15%)
Feb 23, 2024 0.0948 0.0948 0.0744 0.0744 35,921 -0.00(-1.98%)
Feb 22, 2024 0.0771 0.0820 0.0759 0.0759 22,000 +0.00(+3.41%)
Feb 21, 2024 0.0734 0.0734 0.0734 0.0734 40,000 -0.01(-10.49%)
Feb 20, 2024 0.0860 0.0860 0.0759 0.0820 56,450 +0.00(+3.80%)
Feb 16, 2024 0.0698 0.0790 0.0698 0.0790 30,228 +0.00(+0.00%)
Feb 15, 2024 0.0790 0.0790 0.0790 0.0790 42,600 +0.00(+5.33%)
Feb 14, 2024 0.0727 0.0770 0.0727 0.0750 50,300 +0.00(+1.35%)
Feb 13, 2024 0.0740 0.0740 0.0740 0.0740 5,665 +0.00(+2.07%)
Feb 12, 2024 0.0766 0.0766 0.0710 0.0725 37,250 -0.00(-2.68%)
Feb 09, 2024 0.0705 0.0800 0.0705 0.0745 49,980 -0.00(-4.49%)
Feb 08, 2024 0.0751 0.0780 0.0751 0.0780 11,400 +0.01(+8.33%)
Feb 07, 2024 0.0720 0.0720 0.0720 0.0720 6,500 +0.00(+3.30%)
Feb 06, 2024 0.0664 0.0697 0.0664 0.0697 21,000 +0.01(+11.52%)
Feb 05, 2024 0.0750 0.0750 0.0625 0.0625 412,450 -0.01(-11.97%)
Feb 02, 2024 0.0708 0.0710 0.0690 0.0710 53,800 +0.00(+4.41%)
Feb 01, 2024 0.0727 0.0800 0.0680 0.0680 244,200 -0.01(-13.92%)
Jan 31, 2024 0.0700 0.0790 0.0700 0.0790 43,900 +0.01(+6.76%)
Jan 30, 2024 0.0750 0.0834 0.0740 0.0740 957,244 -0.01(-7.50%)
Jan 29, 2024 0.0856 0.0950 0.0700 0.0800 696,726 +0.01(+14.29%)
Jan 26, 2024 0.0700 0.0825 0.0700 0.0700 55,700 -0.01(-14.11%)
Jan 25, 2024 0.0700 0.0950 0.0680 0.0815 151,770 +0.01(+19.85%)
Jan 24, 2024 0.0842 0.0842 0.0680 0.0680 18,000 -0.01(-9.09%)
Jan 23, 2024 0.0788 0.0788 0.0710 0.0748 24,282 -0.01(-6.50%)
Jan 22, 2024 0.0825 0.0950 0.0700 0.0800 157,357 +0.01(+9.59%)
Jan 19, 2024 0.0800 0.0800 0.0700 0.0730 385,519 -0.01(-13.40%)
Jan 18, 2024 0.0710 0.0850 0.0700 0.0843 167,421 +0.00(+5.37%)
Jan 17, 2024 0.0830 0.0866 0.0720 0.0800 519,000 +0.00(+1.78%)
Jan 16, 2024 0.0753 0.0815 0.0786 0.0786 49,380 -0.00(-3.44%)
Jan 12, 2024 0.0814 0.0814 0.0814 0.0814 11,111 +0.01(+7.25%)
Jan 11, 2024 0.0800 0.0925 0.0710 0.0759 45,680 -0.01(-15.67%)
Jan 10, 2024 0.0850 0.0900 0.0700 0.0900 14,666 +0.00(+5.88%)
Jan 09, 2024 0.0600 0.0900 0.0600 0.0850 19,660 +0.00(+3.66%)
Jan 08, 2024 0.0838 0.0855 0.0750 0.0820 25,875 -0.00(-3.53%)
Jan 05, 2024 0.0750 0.0881 0.0750 0.0850 85,418 -0.00(-5.56%)
Jan 04, 2024 0.0925 0.0925 0.0770 0.0900 152,262 +0.02(+28.57%)
Jan 03, 2024 0.0830 0.0900 0.0700 0.0700 32,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.