Indicators

Funding Circle Hldgs Ltd (OP: FDCHF )

0.9616 UNCHANGED

Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2019		5.255	5.255	5.255	0	-0.07(-1.39%)
Mar 18, 2019		5.329	5.329	5.329	0	+0.42(+8.67%)
Mar 12, 2019		4.904	4.904	4.904	0	+0.12(+2.52%)
Mar 08, 2019		4.784	4.784	4.784	0	-0.06(-1.25%)
Mar 07, 2019	4.844	4.844	4.844	4.844	8,000	+0.39(+8.86%)
Mar 01, 2019		4.450	4.450	4.450	0	-0.10(-2.26%)
Feb 28, 2019	4.553	4.553	4.553	4.553	78,600	-0.03(-0.61%)
Feb 21, 2019		4.581	4.581	4.581	0	+0.15(+3.41%)
Feb 20, 2019	4.430	4.430	4.430	4.430	6,900	+0.19(+4.57%)
Feb 14, 2019		4.236	4.236	4.236	0	-0.12(-2.85%)
Feb 13, 2019	4.361	4.361	4.361	4.361	4,000	+0.11(+2.57%)
Feb 08, 2019		4.251	4.251	4.251	0	-0.17(-3.78%)
Jan 23, 2019		4.418	4.418	4.418	0	+0.01(+0.25%)
Jan 18, 2019		4.407	4.407	4.407	0	+0.10(+2.28%)
Jan 17, 2019	4.309	4.309	4.309	4.309	12,710	+0.06(+1.52%)
Jan 16, 2019		4.245	4.245	4.245	5,750	+0.28(+7.00%)
Jan 11, 2019		3.967	3.967	3.967	0	-0.24(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.