Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0412 0.0412 0.0292 0.0412 2,472 -0.00(-0.96%)
Mar 30, 2020 0.0418 0.0418 0.0260 0.0416 2,800 +0.00(+0.73%)
Mar 27, 2020 0.0327 0.0413 0.0327 0.0413 4,300 +0.01(+25.15%)
Mar 26, 2020 0.0420 0.0420 0.0330 0.0330 11,000 -0.00(-10.08%)
Mar 25, 2020 0.0367 0.0367 0.0367 0.0367 100 -0.00(-6.14%)
Mar 24, 2020 0.0372 0.0391 0.0311 0.0391 2,950 +0.00(+5.68%)
Mar 23, 2020 0.0370 0.0370 0.0370 0.0370 305 +0.00(+14.20%)
Mar 20, 2020 0.0324 0.0324 0.0324 0.0324 5,000 +0.00(+17.39%)
Mar 19, 2020 0.0311 0.0311 0.0276 0.0276 24,500 -0.01(-32.19%)
Mar 18, 2020 0.0533 0.0533 0.0295 0.0407 4,977 +0.01(+21.86%)
Mar 17, 2020 0.0334 0.0334 0.0334 0.0334 1,120 -0.01(-16.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+19.40%)
Mar 12, 2020 0.0422 0.0422 0.0335 0.0335 14,550 -0.00(-0.30%)
Mar 11, 2020 0.0400 0.0400 0.0336 0.0336 1,800 +0.00(+13.13%)
Mar 10, 2020 0.0206 0.0300 0.0202 0.0297 78,556 +0.01(+41.43%)
Mar 09, 2020 0.0500 0.0500 0.0200 0.0210 161,200 -0.03(-57.66%)
Mar 06, 2020 0.0609 0.0609 0.0496 0.0496 23,400 -0.01(-17.20%)
Mar 05, 2020 0.0490 0.0599 0.0440 0.0599 11,350 +0.01(+10.11%)
Mar 04, 2020 0.0489 0.0599 0.0489 0.0544 1,650 +0.00(+9.24%)
Mar 03, 2020 0.0498 0.0545 0.0498 0.0498 1,212 -0.00(-8.96%)
Feb 28, 2020 0.0547 0.0547 0.0547 0 -0.00(-6.01%)
Feb 27, 2020 0.0582 0.0586 0.0582 0.0582 1,100 +0.00(+6.79%)
Feb 25, 2020 0.0545 0.0545 0.0545 0 +0.00(+1.87%)
Feb 24, 2020 0.0623 0.0638 0.0535 0.0535 11,705 -0.01(-10.83%)
Feb 21, 2020 0.0629 0.0629 0.0593 0.0600 10,400 -0.00(-4.61%)
Feb 20, 2020 0.0591 0.0645 0.0591 0.0629 15,145 +0.01(+14.78%)
Feb 19, 2020 0.0541 0.0623 0.0541 0.0548 38,926 -0.00(-7.28%)
Feb 18, 2020 0.0600 0.0600 0.0591 0.0591 3,200 -0.01(-10.86%)
Feb 14, 2020 0.0663 0.0663 0.0663 45 +0.00(+0.00%)
Feb 13, 2020 0.0663 0.0663 0.0663 0.0663 1,500 +0.00(+2.95%)
Feb 12, 2020 0.0742 0.0742 0.0644 0.0644 15,478 -0.01(-16.58%)
Feb 11, 2020 0.0772 0.0772 0.0772 0.0772 300 +0.00(+4.47%)
Feb 10, 2020 0.0656 0.0739 0.0656 0.0739 6,500 +0.00(+2.35%)
Feb 07, 2020 0.0722 0.0800 0.0722 0.0722 5,200 -0.01(-7.20%)
Feb 06, 2020 0.0745 0.0778 0.0745 0.0778 7,843 +0.00(+0.39%)
Feb 05, 2020 0.0775 0.0775 0.0771 0.0775 1,895 -0.01(-6.63%)
Feb 04, 2020 0.0830 0.0830 0.0830 0.0830 2,200 +0.00(+4.93%)
Feb 03, 2020 0.0815 0.0850 0.0791 0.0791 7,517 -0.01(-9.08%)
Jan 31, 2020 0.0870 0.0870 0.0800 0.0870 2,700 -0.00(-3.33%)
Jan 30, 2020 0.0947 0.0947 0.0900 0.0900 1,699 -0.01(-7.12%)
Jan 28, 2020 0.0969 0.0969 0.0969 0 +0.00(+4.19%)
Jan 27, 2020 0.0967 0.0997 0.0873 0.0930 49,655 -0.01(-6.44%)
Jan 24, 2020 0.0925 0.1040 0.0925 0.0994 16,800 +0.01(+7.34%)
Jan 23, 2020 0.0870 0.1231 0.0870 0.0926 8,328 -0.01(-8.77%)
Jan 22, 2020 0.1008 0.1015 0.0932 0.1015 2,600 -0.00(-2.59%)
Jan 21, 2020 0.1087 0.1087 0.1042 0.1042 1,165 -0.01(-5.01%)
Jan 17, 2020 0.1193 0.1193 0.1060 0.1097 10,800 -0.01(-8.51%)
Jan 16, 2020 0.1201 0.1420 0.1169 0.1199 12,997 +0.01(+9.10%)
Jan 15, 2020 0.1083 0.1168 0.1010 0.1099 21,600 +0.00(+0.83%)
Jan 14, 2020 0.1090 0.1090 0.1090 0.1090 4,801 +0.01(+8.13%)
Jan 13, 2020 0.1008 0.1008 0.1008 0.1008 540 +0.00(+0.80%)
Jan 10, 2020 0.0957 0.1130 0.0949 0.1000 13,000 +0.01(+5.82%)
Jan 09, 2020 0.0945 0.0945 0.0945 0.0945 900 -0.01(-9.13%)
Jan 08, 2020 0.1039 0.1040 0.0940 0.1040 23,920 -0.01(-5.11%)
Jan 07, 2020 0.1096 0.1096 0.1096 0.1096 9,560 -0.00(-0.36%)
Jan 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.