Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0569 0.0569 0.0514 0.0514 10,100 -0.01(-9.19%)
Mar 30, 2021 0.0589 0.0589 0.0529 0.0566 11,310 +0.01(+11.20%)
Mar 29, 2021 0.0431 0.0594 0.0431 0.0509 45,121 +0.00(+0.00%)
Mar 25, 2021 0.0509 0.0509 0.0509 0 -0.01(-9.11%)
Mar 24, 2021 0.0441 0.0560 0.0429 0.0560 9,550 +0.00(+3.70%)
Mar 23, 2021 0.0528 0.0556 0.0519 0.0540 24,851 +0.00(+2.86%)
Mar 22, 2021 0.0565 0.0565 0.0434 0.0525 40,150 -0.01(-9.33%)
Mar 19, 2021 0.0646 0.0646 0.0500 0.0579 1,400 +0.00(+1.94%)
Mar 18, 2021 0.0648 0.0650 0.0568 0.0568 27,720 -0.00(-5.33%)
Mar 17, 2021 0.0471 0.0600 0.0471 0.0600 39,500 +0.01(+27.39%)
Mar 16, 2021 0.0471 0.0471 0.0471 0.0471 500 +0.00(+0.00%)
Mar 15, 2021 0.0471 0.0471 0.0471 0.0471 500 -0.01(-17.37%)
Mar 12, 2021 0.0522 0.0598 0.0510 0.0570 19,600 +0.00(+1.06%)
Mar 11, 2021 0.0466 0.0564 0.0466 0.0564 5,401 +0.01(+17.99%)
Mar 10, 2021 0.0471 0.0600 0.0471 0.0478 17,269 -0.01(-14.34%)
Mar 09, 2021 0.0594 0.0594 0.0430 0.0558 52,768 -0.00(-6.06%)
Mar 08, 2021 0.0600 0.0700 0.0550 0.0594 36,100 -0.01(-8.76%)
Mar 05, 2021 0.0675 0.0700 0.0605 0.0651 32,600 -0.01(-8.95%)
Mar 04, 2021 0.0850 0.0850 0.0662 0.0715 44,512 -0.00(-2.32%)
Mar 03, 2021 0.0805 0.0805 0.0701 0.0732 33,458 +0.00(+4.42%)
Mar 02, 2021 0.0747 0.0747 0.0701 0.0701 16,858 -0.00(-2.50%)
Mar 01, 2021 0.0701 0.0751 0.0701 0.0719 4,315 +0.00(+0.84%)
Feb 26, 2021 0.0701 0.0757 0.0701 0.0713 11,600 -0.00(-6.18%)
Feb 25, 2021 0.0771 0.0804 0.0731 0.0760 6,257 +0.00(+3.40%)
Feb 24, 2021 0.0701 0.0824 0.0701 0.0735 11,574 +0.00(+4.85%)
Feb 23, 2021 0.0840 0.0926 0.0701 0.0701 132,365 -0.01(-12.05%)
Feb 22, 2021 0.0732 0.0847 0.0701 0.0797 69,018 +0.00(+5.84%)
Feb 19, 2021 0.0720 0.0785 0.0700 0.0753 6,200 -0.00(-2.08%)
Feb 18, 2021 0.0919 0.0932 0.0705 0.0769 59,723 +0.00(+5.34%)
Feb 17, 2021 0.0839 0.0880 0.0661 0.0730 29,415 -0.01(-8.64%)
Feb 16, 2021 0.0850 0.0850 0.0662 0.0799 35,367 +0.01(+6.68%)
Feb 12, 2021 0.0825 0.0908 0.0700 0.0749 121,000 -0.00(-3.23%)
Feb 11, 2021 0.0817 0.0882 0.0726 0.0774 239,985 +0.00(+2.79%)
Feb 10, 2021 0.0800 0.0828 0.0700 0.0753 63,835 -0.00(-5.87%)
Feb 09, 2021 0.0823 0.0880 0.0731 0.0800 105,329 +0.01(+6.67%)
Feb 08, 2021 0.0880 0.0880 0.0750 0.0750 49,428 +0.00(+2.32%)
Feb 05, 2021 0.0717 0.0788 0.0700 0.0733 34,800 +0.00(+0.83%)
Feb 04, 2021 0.0840 0.0840 0.0727 0.0727 31,971 -0.01(-8.09%)
Feb 03, 2021 0.0880 0.0983 0.0684 0.0791 121,118 -0.01(-8.98%)
Feb 02, 2021 0.0874 0.0874 0.0700 0.0869 82,336 +0.01(+8.49%)
Feb 01, 2021 0.0606 0.1126 0.0502 0.0801 68,081 +0.03(+61.17%)
Jan 29, 2021 0.0450 0.0545 0.0450 0.0497 51,100 -0.00(-6.93%)
Jan 28, 2021 0.0500 0.0534 0.0500 0.0534 26,202 -0.00(-5.82%)
Jan 27, 2021 0.0574 0.0574 0.0567 0.0567 300 +0.01(+18.12%)
Jan 26, 2021 0.0591 0.0591 0.0480 0.0480 23,989 -0.00(-5.88%)
Jan 25, 2021 0.0570 0.0588 0.0467 0.0510 67,942 +0.00(+2.00%)
Jan 22, 2021 0.0480 0.0500 0.0460 0.0500 31,700 +0.00(+4.17%)
Jan 21, 2021 0.0416 0.0489 0.0416 0.0480 78,439 +0.01(+39.13%)
Jan 20, 2021 0.0430 0.0473 0.0345 0.0345 36,081 -0.01(-17.46%)
Jan 19, 2021 0.0418 0.0418 0.0418 0.0418 200 +0.01(+13.90%)
Jan 15, 2021 0.0422 0.0445 0.0367 0.0367 31,400 -0.00(-11.99%)
Jan 14, 2021 0.0423 0.0423 0.0361 0.0417 17,920 +0.00(+10.90%)
Jan 13, 2021 0.0430 0.0430 0.0328 0.0376 26,447 +0.00(+14.63%)
Jan 12, 2021 0.0492 0.0492 0.0328 0.0328 29,624 -0.01(-17.79%)
Jan 11, 2021 0.0440 0.0441 0.0383 0.0399 114,745 +0.01(+19.46%)
Jan 08, 2021 0.0415 0.0415 0.0334 0.0334 1,800 -0.01(-19.52%)
Jan 07, 2021 0.0443 0.0443 0.0415 0.0415 11,050 -0.00(-2.35%)
Jan 06, 2021 0.0425 0.0425 0.0425 0.0425 110 +0.00(+10.68%)
Jan 05, 2021 0.0424 0.0424 0.0384 0.0384 850 -0.00(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.