Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0043 -0.0009 (-17.31%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 19,953,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,445,219 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 14,097,410 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 17,467,400 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 6,435,599 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 4,345,199 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 9,623,030 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 2,955,060 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 15,525,636 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 11,421,823 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 14,531,050 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 18,635,060 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 4,530,990 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,450,549 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 20,350,080 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 3,385,952 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 55,121,456 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 11,711,662 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 18,329,394 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 19,788,340 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 16,593,547 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 23,999,922 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 25,111,800 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0001 36,831,632 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 31,529,352 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 3,745,500 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 36,035,880 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 63,857,636 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 52,280,136 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 11,738,377 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 36,574,516 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 66,325,280 -0.00(-50.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 28,717,728 +0.00(+100.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0001 40,442,464 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 8,361,525 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 15,986,638 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 32,744,332 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 21,146,134 +0.00(+100.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 15,642,873 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 21,539,388 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 47,849,268 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 26,282,812 +0.00(+100.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 45,358,072 -0.00(-50.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 25,268,932 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0002 57,132,696 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 159,130,912 +0.00(+100.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 60,157,232 -0.00(-50.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 45,681,536 +0.00(+100.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 79,747,384 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 213,464,432 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 9,647,242 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 54,052,844 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 9,249,501 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 95,869,672 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 33,922,832 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 19,094,900 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 34,352,544 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 25,028,998 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 24,187,512 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 72,737,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.